COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	24.215	24.875	0.660	2.7%	23.155
High	24.959	24.980	0.021	0.1%	24.515
Low	24.215	24.874	0.659	2.7%	23.030
Close	24.959	24.874	-0.085	-0.3%	24.339
Range	0.744	0.106	-0.638	-85.8%	1.485
ATR	0.505	0.477	-0.029	-5.6%	0.000
Volume	37	20	-17	-45.9%	1,986

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.227	25.157	24.932
R3	25.121	25.051	24.903
R2	25.015	25.015	24.893
R1	24.945	24.945	24.884	24.927
PP	24.909	24.909	24.909	24.901
S1	24.839	24.839	24.864	24.821
S2	24.803	24.803	24.855
S3	24.697	24.733	24.845
S4	24.591	24.627	24.816

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.416	27.863	25.156
R3	26.931	26.378	24.747
R2	25.446	25.446	24.611
R1	24.893	24.893	24.475	25.170
PP	23.961	23.961	23.961	24.100
S1	23.408	23.408	24.203	23.685
S2	22.476	22.476	24.067
S3	20.991	21.923	23.931
S4	19.506	20.438	23.522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.980	24.194	0.786	3.2%	0.302	1.2%	87%	True	False	77
10	24.980	22.510	2.470	9.9%	0.478	1.9%	96%	True	False	322
20	24.980	22.245	2.735	11.0%	0.481	1.9%	96%	True	False	27,301
40	24.980	21.975	3.005	12.1%	0.497	2.0%	96%	True	False	45,453
60	24.980	21.975	3.005	12.1%	0.504	2.0%	96%	True	False	47,423
80	26.340	21.975	4.365	17.5%	0.536	2.2%	66%	False	False	50,046
100	26.340	21.975	4.365	17.5%	0.550	2.2%	66%	False	False	41,910
120	26.340	21.170	5.170	20.8%	0.560	2.3%	72%	False	False	35,449

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 198 trading days

Fibonacci Retracements and Extensions
4.250	25.431
2.618	25.258
1.618	25.152
1.000	25.086
0.618	25.046
HIGH	24.980
0.618	24.940
0.500	24.927
0.382	24.914
LOW	24.874
0.618	24.808
1.000	24.768
1.618	24.702
2.618	24.596
4.250	24.424

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	24.927	24.778
PP	24.909	24.683
S1	24.892	24.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols