COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 24.875 24.835 -0.040 -0.2% 24.385
High 24.980 25.420 0.440 1.8% 25.420
Low 24.874 24.825 -0.049 -0.2% 24.194
Close 24.874 25.200 0.326 1.3% 25.200
Range 0.106 0.595 0.489 461.3% 1.226
ATR 0.477 0.485 0.008 1.8% 0.000
Volume 20 48 28 140.0% 319
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.933 26.662 25.527
R3 26.338 26.067 25.364
R2 25.743 25.743 25.309
R1 25.472 25.472 25.255 25.608
PP 25.148 25.148 25.148 25.216
S1 24.877 24.877 25.145 25.013
S2 24.553 24.553 25.091
S3 23.958 24.282 25.036
S4 23.363 23.687 24.873
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.616 28.134 25.874
R3 27.390 26.908 25.537
R2 26.164 26.164 25.425
R1 25.682 25.682 25.312 25.923
PP 24.938 24.938 24.938 25.059
S1 24.456 24.456 25.088 24.697
S2 23.712 23.712 24.975
S3 22.486 23.230 24.863
S4 21.260 22.004 24.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.420 24.194 1.226 4.9% 0.380 1.5% 82% True False 63
10 25.420 23.030 2.390 9.5% 0.463 1.8% 91% True False 230
20 25.420 22.245 3.175 12.6% 0.477 1.9% 93% True False 22,488
40 25.420 21.975 3.445 13.7% 0.503 2.0% 94% True False 44,301
60 25.420 21.975 3.445 13.7% 0.507 2.0% 94% True False 46,713
80 26.340 21.975 4.365 17.3% 0.538 2.1% 74% False False 49,904
100 26.340 21.975 4.365 17.3% 0.547 2.2% 74% False False 41,869
120 26.340 21.170 5.170 20.5% 0.561 2.2% 78% False False 35,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.949
2.618 26.978
1.618 26.383
1.000 26.015
0.618 25.788
HIGH 25.420
0.618 25.193
0.500 25.123
0.382 25.052
LOW 24.825
0.618 24.457
1.000 24.230
1.618 23.862
2.618 23.267
4.250 22.296
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 25.174 25.073
PP 25.148 24.945
S1 25.123 24.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.