COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	24.835	25.160	0.325	1.3%	24.385
High	25.420	25.245	-0.175	-0.7%	25.420
Low	24.825	25.091	0.266	1.1%	24.194
Close	25.200	25.091	-0.109	-0.4%	25.200
Range	0.595	0.154	-0.441	-74.1%	1.226
ATR	0.485	0.462	-0.024	-4.9%	0.000
Volume	48	26	-22	-45.8%	319

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.604	25.502	25.176
R3	25.450	25.348	25.133
R2	25.296	25.296	25.119
R1	25.194	25.194	25.105	25.168
PP	25.142	25.142	25.142	25.130
S1	25.040	25.040	25.077	25.014
S2	24.988	24.988	25.063
S3	24.834	24.886	25.049
S4	24.680	24.732	25.006

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.616	28.134	25.874
R3	27.390	26.908	25.537
R2	26.164	26.164	25.425
R1	25.682	25.682	25.312	25.923
PP	24.938	24.938	24.938	25.059
S1	24.456	24.456	25.088	24.697
S2	23.712	23.712	24.975
S3	22.486	23.230	24.863
S4	21.260	22.004	24.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.420	24.194	1.226	4.9%	0.382	1.5%	73%	False	False	34
10	25.420	23.575	1.845	7.4%	0.388	1.5%	82%	False	False	133
20	25.420	22.245	3.175	12.7%	0.448	1.8%	90%	False	False	18,645
40	25.420	21.975	3.445	13.7%	0.497	2.0%	90%	False	False	43,265
60	25.420	21.975	3.445	13.7%	0.503	2.0%	90%	False	False	46,088
80	26.340	21.975	4.365	17.4%	0.532	2.1%	71%	False	False	49,705
100	26.340	21.975	4.365	17.4%	0.543	2.2%	71%	False	False	41,849
120	26.340	21.170	5.170	20.6%	0.557	2.2%	76%	False	False	35,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.900
2.618	25.648
1.618	25.494
1.000	25.399
0.618	25.340
HIGH	25.245
0.618	25.186
0.500	25.168
0.382	25.150
LOW	25.091
0.618	24.996
1.000	24.937
1.618	24.842
2.618	24.688
4.250	24.437

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	25.168	25.123
PP	25.142	25.112
S1	25.117	25.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols