COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	25.160	25.170	0.010	0.0%	24.385
High	25.245	25.170	-0.075	-0.3%	25.420
Low	25.091	24.945	-0.146	-0.6%	24.194
Close	25.091	24.964	-0.127	-0.5%	25.200
Range	0.154	0.225	0.071	46.1%	1.226
ATR	0.462	0.445	-0.017	-3.7%	0.000
Volume	26	20	-6	-23.1%	319

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.701	25.558	25.088
R3	25.476	25.333	25.026
R2	25.251	25.251	25.005
R1	25.108	25.108	24.985	25.067
PP	25.026	25.026	25.026	25.006
S1	24.883	24.883	24.943	24.842
S2	24.801	24.801	24.923
S3	24.576	24.658	24.902
S4	24.351	24.433	24.840

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.616	28.134	25.874
R3	27.390	26.908	25.537
R2	26.164	26.164	25.425
R1	25.682	25.682	25.312	25.923
PP	24.938	24.938	24.938	25.059
S1	24.456	24.456	25.088	24.697
S2	23.712	23.712	24.975
S3	22.486	23.230	24.863
S4	21.260	22.004	24.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.420	24.215	1.205	4.8%	0.365	1.5%	62%	False	False	30
10	25.420	23.575	1.845	7.4%	0.355	1.4%	75%	False	False	79
20	25.420	22.245	3.175	12.7%	0.432	1.7%	86%	False	False	13,734
40	25.420	21.975	3.445	13.8%	0.484	1.9%	87%	False	False	41,393
60	25.420	21.975	3.445	13.8%	0.498	2.0%	87%	False	False	45,305
80	26.340	21.975	4.365	17.5%	0.528	2.1%	68%	False	False	49,413
100	26.340	21.975	4.365	17.5%	0.540	2.2%	68%	False	False	41,815
120	26.340	21.170	5.170	20.7%	0.557	2.2%	73%	False	False	35,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.126
2.618	25.759
1.618	25.534
1.000	25.395
0.618	25.309
HIGH	25.170
0.618	25.084
0.500	25.058
0.382	25.031
LOW	24.945
0.618	24.806
1.000	24.720
1.618	24.581
2.618	24.356
4.250	23.989

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	25.058	25.123
PP	25.026	25.070
S1	24.995	25.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols