COMEX Silver Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary Previous Current 19-Mar-2024 20-Mar-2024 Change Change % Previous Week Open 25.170 24.933 -0.237 -0.9% 24.385 High 25.170 24.933 -0.237 -0.9% 25.420 Low 24.945 24.933 -0.012 0.0% 24.194 Close 24.964 24.933 -0.031 -0.1% 25.200 Range 0.225 0.000 -0.225 -100.0% 1.226 ATR 0.445 0.415 -0.030 -6.6% 0.000 Volume 20 75 55 275.0% 319
Daily Pivots for day following 20-Mar-2024 Classic Woodie Camarilla DeMark R4 24.933 24.933 24.933 R3 24.933 24.933 24.933 R2 24.933 24.933 24.933 R1 24.933 24.933 24.933 24.933 PP 24.933 24.933 24.933 24.933 S1 24.933 24.933 24.933 24.933 S2 24.933 24.933 24.933 S3 24.933 24.933 24.933 S4 24.933 24.933 24.933	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 28.616 28.134 25.874 R3 27.390 26.908 25.537 R2 26.164 26.164 25.425 R1 25.682 25.682 25.312 25.923 PP 24.938 24.938 24.938 25.059 S1 24.456 24.456 25.088 24.697 S2 23.712 23.712 24.975 S3 22.486 23.230 24.863 S4 21.260 22.004 24.526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.420 24.825 0.595 2.4% 0.216 0.9% 18% False False 37 10 25.420 24.140 1.280 5.1% 0.286 1.1% 62% False False 74 20 25.420 22.245 3.175 12.7% 0.410 1.6% 85% False False 10,838 40 25.420 21.975 3.445 13.8% 0.474 1.9% 86% False False 40,159 60 25.420 21.975 3.445 13.8% 0.492 2.0% 86% False False 44,527 80 26.340 21.975 4.365 17.5% 0.522 2.1% 68% False False 49,103 100 26.340 21.975 4.365 17.5% 0.535 2.1% 68% False False 41,777 120 26.340 21.170 5.170 20.7% 0.553 2.2% 73% False False 35,378
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 229 trading days	Fibonacci Retracements and Extensions 4.250 24.933 2.618 24.933 1.618 24.933 1.000 24.933 0.618 24.933 HIGH 24.933 0.618 24.933 0.500 24.933 0.382 24.933 LOW 24.933 0.618 24.933 1.000 24.933 1.618 24.933 2.618 24.933 4.250 24.933
Fisher Pivots for day following 20-Mar-2024 Pivot 1 day 3 day R1 24.933 25.089 PP 24.933 25.037 S1 24.933 24.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.