COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	25.625	24.750	-0.875	-3.4%	25.160
High	25.735	24.750	-0.985	-3.8%	25.735
Low	24.849	24.660	-0.189	-0.8%	24.660
Close	24.849	24.692	-0.157	-0.6%	24.692
Range	0.886	0.090	-0.796	-89.8%	1.075
ATR	0.449	0.430	-0.019	-4.1%	0.000
Volume	69	20	-49	-71.0%	210

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.971	24.921	24.742
R3	24.881	24.831	24.717
R2	24.791	24.791	24.709
R1	24.741	24.741	24.700	24.721
PP	24.701	24.701	24.701	24.691
S1	24.651	24.651	24.684	24.631
S2	24.611	24.611	24.676
S3	24.521	24.561	24.667
S4	24.431	24.471	24.643

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.254	27.548	25.283
R3	27.179	26.473	24.988
R2	26.104	26.104	24.889
R1	25.398	25.398	24.791	25.214
PP	25.029	25.029	25.029	24.937
S1	24.323	24.323	24.593	24.139
S2	23.954	23.954	24.495
S3	22.879	23.248	24.396
S4	21.804	22.173	24.101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.735	24.660	1.075	4.4%	0.271	1.1%	3%	False	True	42
10	25.735	24.194	1.541	6.2%	0.325	1.3%	32%	False	False	52
20	25.735	22.245	3.490	14.1%	0.415	1.7%	70%	False	False	5,103
40	25.735	21.975	3.760	15.2%	0.473	1.9%	72%	False	False	36,784
60	25.735	21.975	3.760	15.2%	0.494	2.0%	72%	False	False	43,253
80	26.340	21.975	4.365	17.7%	0.517	2.1%	62%	False	False	48,017
100	26.340	21.975	4.365	17.7%	0.534	2.2%	62%	False	False	41,712
120	26.340	21.170	5.170	20.9%	0.546	2.2%	68%	False	False	35,327

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.133
2.618	24.986
1.618	24.896
1.000	24.840
0.618	24.806
HIGH	24.750
0.618	24.716
0.500	24.705
0.382	24.694
LOW	24.660
0.618	24.604
1.000	24.570
1.618	24.514
2.618	24.424
4.250	24.278

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	24.705	25.198
PP	24.701	25.029
S1	24.696	24.861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols