COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	24.750	24.815	0.065	0.3%	25.160
High	24.750	24.845	0.095	0.4%	25.735
Low	24.660	24.720	0.060	0.2%	24.660
Close	24.692	24.745	0.053	0.2%	24.692
Range	0.090	0.125	0.035	38.9%	1.075
ATR	0.430	0.410	-0.020	-4.6%	0.000
Volume	20	69	49	245.0%	210

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.145	25.070	24.814
R3	25.020	24.945	24.779
R2	24.895	24.895	24.768
R1	24.820	24.820	24.756	24.795
PP	24.770	24.770	24.770	24.758
S1	24.695	24.695	24.734	24.670
S2	24.645	24.645	24.722
S3	24.520	24.570	24.711
S4	24.395	24.445	24.676

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.254	27.548	25.283
R3	27.179	26.473	24.988
R2	26.104	26.104	24.889
R1	25.398	25.398	24.791	25.214
PP	25.029	25.029	25.029	24.937
S1	24.323	24.323	24.593	24.139
S2	23.954	23.954	24.495
S3	22.879	23.248	24.396
S4	21.804	22.173	24.101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.735	24.660	1.075	4.3%	0.265	1.1%	8%	False	False	50
10	25.735	24.194	1.541	6.2%	0.324	1.3%	36%	False	False	42
20	25.735	22.245	3.490	14.1%	0.395	1.6%	72%	False	False	2,429
40	25.735	21.975	3.760	15.2%	0.469	1.9%	74%	False	False	35,678
60	25.735	21.975	3.760	15.2%	0.487	2.0%	74%	False	False	42,524
80	26.340	21.975	4.365	17.6%	0.512	2.1%	63%	False	False	47,225
100	26.340	21.975	4.365	17.6%	0.529	2.1%	63%	False	False	41,666
120	26.340	21.170	5.170	20.9%	0.537	2.2%	69%	False	False	35,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.376
2.618	25.172
1.618	25.047
1.000	24.970
0.618	24.922
HIGH	24.845
0.618	24.797
0.500	24.783
0.382	24.768
LOW	24.720
0.618	24.643
1.000	24.595
1.618	24.518
2.618	24.393
4.250	24.189

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	24.783	25.198
PP	24.770	25.047
S1	24.758	24.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols