COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	24.815	24.640	-0.175	-0.7%	25.160
High	24.845	24.650	-0.195	-0.8%	25.735
Low	24.720	24.483	-0.237	-1.0%	24.660
Close	24.745	24.483	-0.262	-1.1%	24.692
Range	0.125	0.167	0.042	33.6%	1.075
ATR	0.410	0.400	-0.011	-2.6%	0.000
Volume	69	25	-44	-63.8%	210

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.040	24.928	24.575
R3	24.873	24.761	24.529
R2	24.706	24.706	24.514
R1	24.594	24.594	24.498	24.567
PP	24.539	24.539	24.539	24.525
S1	24.427	24.427	24.468	24.400
S2	24.372	24.372	24.452
S3	24.205	24.260	24.437
S4	24.038	24.093	24.391

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.254	27.548	25.283
R3	27.179	26.473	24.988
R2	26.104	26.104	24.889
R1	25.398	25.398	24.791	25.214
PP	25.029	25.029	25.029	24.937
S1	24.323	24.323	24.593	24.139
S2	23.954	23.954	24.495
S3	22.879	23.248	24.396
S4	21.804	22.173	24.101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.735	24.483	1.252	5.1%	0.254	1.0%	0%	False	True	51
10	25.735	24.215	1.520	6.2%	0.309	1.3%	18%	False	False	40
20	25.735	22.245	3.490	14.3%	0.388	1.6%	64%	False	False	497
40	25.735	21.975	3.760	15.4%	0.461	1.9%	67%	False	False	34,177
60	25.735	21.975	3.760	15.4%	0.481	2.0%	67%	False	False	41,929
80	26.340	21.975	4.365	17.8%	0.509	2.1%	57%	False	False	46,382
100	26.340	21.975	4.365	17.8%	0.525	2.1%	57%	False	False	41,627
120	26.340	21.170	5.170	21.1%	0.533	2.2%	64%	False	False	35,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.360
2.618	25.087
1.618	24.920
1.000	24.817
0.618	24.753
HIGH	24.650
0.618	24.586
0.500	24.567
0.382	24.547
LOW	24.483
0.618	24.380
1.000	24.316
1.618	24.213
2.618	24.046
4.250	23.773

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	24.567	24.664
PP	24.539	24.604
S1	24.511	24.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols