NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	71.85	71.97	0.12	0.2%	73.64
High	72.40	72.42	0.02	0.0%	75.38
Low	71.84	68.75	-3.09	-4.3%	70.91
Close	72.21	68.90	-3.31	-4.6%	73.23
Range	0.56	3.67	3.11	555.4%	4.47
ATR
Volume	1,523	2,169	646	42.4%	11,169

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.03	78.64	70.92
R3	77.36	74.97	69.91
R2	73.69	73.69	69.57
R1	71.30	71.30	69.24	70.66
PP	70.02	70.02	70.02	69.71
S1	67.63	67.63	68.56	66.99
S2	66.35	66.35	68.23
S3	62.68	63.96	67.89
S4	59.01	60.29	66.88

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.58	84.38	75.69
R3	82.11	79.91	74.46
R2	77.64	77.64	74.05
R1	75.44	75.44	73.64	74.31
PP	73.17	73.17	73.17	72.61
S1	70.97	70.97	72.82	69.84
S2	68.70	68.70	72.41
S3	64.23	66.50	72.00
S4	59.76	62.03	70.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.95	68.75	5.20	7.5%	1.95	2.8%	3%	False	True	2,068
10	76.08	68.75	7.33	10.6%	1.78	2.6%	2%	False	True	2,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	88.02
2.618	82.03
1.618	78.36
1.000	76.09
0.618	74.69
HIGH	72.42
0.618	71.02
0.500	70.59
0.382	70.15
LOW	68.75
0.618	66.48
1.000	65.08
1.618	62.81
2.618	59.14
4.250	53.15

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	70.59	70.99
PP	70.02	70.29
S1	69.46	69.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols