NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 68.78 66.25 -2.53 -3.7% 73.64
High 69.00 67.36 -1.64 -2.4% 75.38
Low 66.31 65.24 -1.07 -1.6% 70.91
Close 66.64 66.32 -0.32 -0.5% 73.23
Range 2.69 2.12 -0.57 -21.2% 4.47
ATR
Volume 7,460 6,453 -1,007 -13.5% 11,169
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 72.67 71.61 67.49
R3 70.55 69.49 66.90
R2 68.43 68.43 66.71
R1 67.37 67.37 66.51 67.90
PP 66.31 66.31 66.31 66.57
S1 65.25 65.25 66.13 65.78
S2 64.19 64.19 65.93
S3 62.07 63.13 65.74
S4 59.95 61.01 65.15
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 86.58 84.38 75.69
R3 82.11 79.91 74.46
R2 77.64 77.64 74.05
R1 75.44 75.44 73.64 74.31
PP 73.17 73.17 73.17 72.61
S1 70.97 70.97 72.82 69.84
S2 68.70 68.70 72.41
S3 64.23 66.50 72.00
S4 59.76 62.03 70.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.23 65.24 7.99 12.0% 2.27 3.4% 14% False True 3,869
10 75.38 65.24 10.14 15.3% 2.02 3.0% 11% False True 3,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.37
2.618 72.91
1.618 70.79
1.000 69.48
0.618 68.67
HIGH 67.36
0.618 66.55
0.500 66.30
0.382 66.05
LOW 65.24
0.618 63.93
1.000 63.12
1.618 61.81
2.618 59.69
4.250 56.23
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 66.31 68.83
PP 66.31 67.99
S1 66.30 67.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols