NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	70.23	70.36	0.13	0.2%	71.85
High	70.97	70.68	-0.29	-0.4%	72.42
Low	69.64	68.54	-1.10	-1.6%	65.24
Close	70.12	68.59	-1.53	-2.2%	68.71
Range	1.33	2.14	0.81	60.9%	7.18
ATR	1.89	1.91	0.02	0.9%	0.00
Volume	2,663	1,913	-750	-28.2%	19,810

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.69	74.28	69.77
R3	73.55	72.14	69.18
R2	71.41	71.41	68.98
R1	70.00	70.00	68.79	69.64
PP	69.27	69.27	69.27	69.09
S1	67.86	67.86	68.39	67.50
S2	67.13	67.13	68.20
S3	64.99	65.72	68.00
S4	62.85	63.58	67.41

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.33	86.70	72.66
R3	83.15	79.52	70.68
R2	75.97	75.97	70.03
R1	72.34	72.34	69.37	70.57
PP	68.79	68.79	68.79	67.90
S1	65.16	65.16	68.05	63.39
S2	61.61	61.61	67.39
S3	54.43	57.98	66.74
S4	47.25	50.80	64.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.97	66.56	4.41	6.4%	1.83	2.7%	46%	False	False	2,135
10	73.23	65.24	7.99	11.6%	2.05	3.0%	42%	False	False	3,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	79.78
2.618	76.28
1.618	74.14
1.000	72.82
0.618	72.00
HIGH	70.68
0.618	69.86
0.500	69.61
0.382	69.36
LOW	68.54
0.618	67.22
1.000	66.40
1.618	65.08
2.618	62.94
4.250	59.45

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	69.61	69.76
PP	69.27	69.37
S1	68.93	68.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols