NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	69.24	68.59	-0.65	-0.9%	72.14
High	70.08	68.59	-1.49	-2.1%	72.14
Low	68.67	65.90	-2.77	-4.0%	67.80
Close	68.72	66.22	-2.50	-3.6%	68.72
Range	1.41	2.69	1.28	90.8%	4.34
ATR	1.98	2.04	0.06	3.0%	0.00
Volume	4,486	10,735	6,249	139.3%	22,356

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.97	73.29	67.70
R3	72.28	70.60	66.96
R2	69.59	69.59	66.71
R1	67.91	67.91	66.47	67.41
PP	66.90	66.90	66.90	66.65
S1	65.22	65.22	65.97	64.72
S2	64.21	64.21	65.73
S3	61.52	62.53	65.48
S4	58.83	59.84	64.74

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.57	79.99	71.11
R3	78.23	75.65	69.91
R2	73.89	73.89	69.52
R1	71.31	71.31	69.12	70.43
PP	69.55	69.55	69.55	69.12
S1	66.97	66.97	68.32	66.09
S2	65.21	65.21	67.92
S3	60.87	62.63	67.53
S4	56.53	58.29	66.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.15	65.90	5.25	7.9%	2.18	3.3%	6%	False	True	5,731
10	72.14	65.90	6.24	9.4%	2.32	3.5%	5%	False	True	4,809
20	72.14	65.90	6.24	9.4%	1.90	2.9%	5%	False	True	3,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.02
2.618	75.63
1.618	72.94
1.000	71.28
0.618	70.25
HIGH	68.59
0.618	67.56
0.500	67.25
0.382	66.93
LOW	65.90
0.618	64.24
1.000	63.21
1.618	61.55
2.618	58.86
4.250	54.47

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	67.25	68.53
PP	66.90	67.76
S1	66.56	66.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols