NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	67.88	69.48	1.60	2.4%	68.59
High	69.81	70.69	0.88	1.3%	70.69
Low	67.20	69.16	1.96	2.9%	65.90
Close	69.70	70.62	0.92	1.3%	70.62
Range	2.61	1.53	-1.08	-41.4%	4.79
ATR	2.10	2.06	-0.04	-1.9%	0.00
Volume	5,608	3,454	-2,154	-38.4%	34,971

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.75	74.21	71.46
R3	73.22	72.68	71.04
R2	71.69	71.69	70.90
R1	71.15	71.15	70.76	71.42
PP	70.16	70.16	70.16	70.29
S1	69.62	69.62	70.48	69.89
S2	68.63	68.63	70.34
S3	67.10	68.09	70.20
S4	65.57	66.56	69.78

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.44	81.82	73.25
R3	78.65	77.03	71.94
R2	73.86	73.86	71.50
R1	72.24	72.24	71.06	73.05
PP	69.07	69.07	69.07	69.48
S1	67.45	67.45	70.18	68.26
S2	64.28	64.28	69.74
S3	59.49	62.66	69.30
S4	54.70	57.87	67.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.69	65.90	4.79	6.8%	2.21	3.1%	99%	True	False	6,994
10	72.14	65.90	6.24	8.8%	2.17	3.1%	76%	False	False	5,732
20	72.14	65.90	6.24	8.8%	2.01	2.9%	76%	False	False	4,778
40	75.38	65.24	10.14	14.4%	1.93	2.7%	53%	False	False	3,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	77.19
2.618	74.70
1.618	73.17
1.000	72.22
0.618	71.64
HIGH	70.69
0.618	70.11
0.500	69.93
0.382	69.74
LOW	69.16
0.618	68.21
1.000	67.63
1.618	66.68
2.618	65.15
4.250	62.66

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	70.39	70.06
PP	70.16	69.50
S1	69.93	68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols