NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	69.74	71.05	1.31	1.9%	68.59
High	71.19	71.15	-0.04	-0.1%	70.69
Low	69.58	68.52	-1.06	-1.5%	65.90
Close	71.15	68.84	-2.31	-3.2%	70.62
Range	1.61	2.63	1.02	63.4%	4.79
ATR	2.03	2.07	0.04	2.1%	0.00
Volume	4,434	15,796	11,362	256.2%	34,971

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.39	75.75	70.29
R3	74.76	73.12	69.56
R2	72.13	72.13	69.32
R1	70.49	70.49	69.08	70.00
PP	69.50	69.50	69.50	69.26
S1	67.86	67.86	68.60	67.37
S2	66.87	66.87	68.36
S3	64.24	65.23	68.12
S4	61.61	62.60	67.39

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.44	81.82	73.25
R3	78.65	77.03	71.94
R2	73.86	73.86	71.50
R1	72.24	72.24	71.06	73.05
PP	69.07	69.07	69.07	69.48
S1	67.45	67.45	70.18	68.26
S2	64.28	64.28	69.74
S3	59.49	62.66	69.30
S4	54.70	57.87	67.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.19	67.20	3.99	5.8%	2.08	3.0%	41%	False	False	6,841
10	71.19	65.90	5.29	7.7%	2.21	3.2%	56%	False	False	7,035
20	72.14	65.90	6.24	9.1%	2.13	3.1%	47%	False	False	5,605
40	73.95	65.24	8.71	12.7%	1.95	2.8%	41%	False	False	4,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	82.33
2.618	78.04
1.618	75.41
1.000	73.78
0.618	72.78
HIGH	71.15
0.618	70.15
0.500	69.84
0.382	69.52
LOW	68.52
0.618	66.89
1.000	65.89
1.618	64.26
2.618	61.63
4.250	57.34

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	69.84	69.86
PP	69.50	69.52
S1	69.17	69.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols