NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	70.68	70.34	-0.34	-0.5%	69.72
High	70.98	71.90	0.92	1.3%	71.90
Low	69.11	70.12	1.01	1.5%	68.86
Close	70.38	71.87	1.49	2.1%	71.87
Range	1.87	1.78	-0.09	-4.8%	3.04
ATR	1.91	1.90	-0.01	-0.5%	0.00
Volume	11,186	10,624	-562	-5.0%	39,591

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.64	76.03	72.85
R3	74.86	74.25	72.36
R2	73.08	73.08	72.20
R1	72.47	72.47	72.03	72.78
PP	71.30	71.30	71.30	71.45
S1	70.69	70.69	71.71	71.00
S2	69.52	69.52	71.54
S3	67.74	68.91	71.38
S4	65.96	67.13	70.89

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.00	78.97	73.54
R3	76.96	75.93	72.71
R2	73.92	73.92	72.43
R1	72.89	72.89	72.15	73.41
PP	70.88	70.88	70.88	71.13
S1	69.85	69.85	71.59	70.37
S2	67.84	67.84	71.31
S3	64.80	66.81	71.03
S4	61.76	63.77	70.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.90	68.86	3.04	4.2%	1.76	2.4%	99%	True	False	9,950
10	71.90	67.07	4.83	6.7%	1.72	2.4%	99%	True	False	8,512
20	71.90	65.90	6.00	8.3%	1.96	2.7%	100%	True	False	7,774
40	72.14	65.90	6.24	8.7%	1.87	2.6%	96%	False	False	5,470

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	79.47
2.618	76.56
1.618	74.78
1.000	73.68
0.618	73.00
HIGH	71.90
0.618	71.22
0.500	71.01
0.382	70.80
LOW	70.12
0.618	69.02
1.000	68.34
1.618	67.24
2.618	65.46
4.250	62.56

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	71.58	71.41
PP	71.30	70.94
S1	71.01	70.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols