NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 73.13 74.06 0.93 1.3% 69.72
High 73.95 75.19 1.24 1.7% 71.90
Low 72.89 73.75 0.86 1.2% 68.86
Close 73.78 74.93 1.15 1.6% 71.87
Range 1.06 1.44 0.38 35.8% 3.04
ATR 1.77 1.75 -0.02 -1.3% 0.00
Volume 8,258 10,080 1,822 22.1% 39,591
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 78.94 78.38 75.72
R3 77.50 76.94 75.33
R2 76.06 76.06 75.19
R1 75.50 75.50 75.06 75.78
PP 74.62 74.62 74.62 74.77
S1 74.06 74.06 74.80 74.34
S2 73.18 73.18 74.67
S3 71.74 72.62 74.53
S4 70.30 71.18 74.14
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 80.00 78.97 73.54
R3 76.96 75.93 72.71
R2 73.92 73.92 72.43
R1 72.89 72.89 72.15 73.41
PP 70.88 70.88 70.88 71.13
S1 69.85 69.85 71.59 70.37
S2 67.84 67.84 71.31
S3 64.80 66.81 71.03
S4 61.76 63.77 70.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.19 70.12 5.07 6.8% 1.38 1.8% 95% True False 8,639
10 75.19 68.70 6.49 8.7% 1.53 2.0% 96% True False 8,765
20 75.19 67.07 8.12 10.8% 1.74 2.3% 97% True False 7,846
40 75.19 65.90 9.29 12.4% 1.83 2.4% 97% True False 6,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.31
2.618 78.96
1.618 77.52
1.000 76.63
0.618 76.08
HIGH 75.19
0.618 74.64
0.500 74.47
0.382 74.30
LOW 73.75
0.618 72.86
1.000 72.31
1.618 71.42
2.618 69.98
4.250 67.63
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 74.78 74.41
PP 74.62 73.88
S1 74.47 73.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols