NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	73.11	72.80	-0.31	-0.4%	71.70
High	74.14	74.25	0.11	0.1%	75.19
Low	72.60	72.61	0.01	0.0%	71.18
Close	72.79	74.13	1.34	1.8%	73.68
Range	1.54	1.64	0.10	6.5%	4.01
ATR	1.72	1.72	-0.01	-0.3%	0.00
Volume	8,552	7,873	-679	-7.9%	41,891

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.58	78.00	75.03
R3	76.94	76.36	74.58
R2	75.30	75.30	74.43
R1	74.72	74.72	74.28	75.01
PP	73.66	73.66	73.66	73.81
S1	73.08	73.08	73.98	73.37
S2	72.02	72.02	73.83
S3	70.38	71.44	73.68
S4	68.74	69.80	73.23

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.38	83.54	75.89
R3	81.37	79.53	74.78
R2	77.36	77.36	74.42
R1	75.52	75.52	74.05	76.44
PP	73.35	73.35	73.35	73.81
S1	71.51	71.51	73.31	72.43
S2	69.34	69.34	72.94
S3	65.33	67.50	72.58
S4	61.32	63.49	71.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.19	72.60	2.59	3.5%	1.46	2.0%	59%	False	False	8,815
10	75.19	69.05	6.14	8.3%	1.55	2.1%	83%	False	False	9,188
20	75.19	67.07	8.12	11.0%	1.67	2.2%	87%	False	False	8,429
40	75.19	65.90	9.29	12.5%	1.84	2.5%	89%	False	False	6,603
60	75.38	65.24	10.14	13.7%	1.84	2.5%	88%	False	False	5,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	81.22
2.618	78.54
1.618	76.90
1.000	75.89
0.618	75.26
HIGH	74.25
0.618	73.62
0.500	73.43
0.382	73.24
LOW	72.61
0.618	71.60
1.000	70.97
1.618	69.96
2.618	68.32
4.250	65.64

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	73.90	74.04
PP	73.66	73.94
S1	73.43	73.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols