NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	74.01	74.31	0.30	0.4%	73.11
High	74.72	75.44	0.72	1.0%	75.44
Low	73.38	74.30	0.92	1.3%	72.60
Close	74.18	75.28	1.10	1.5%	75.28
Range	1.34	1.14	-0.20	-14.9%	2.84
ATR	1.67	1.64	-0.03	-1.7%	0.00
Volume	12,803	10,571	-2,232	-17.4%	49,658

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.43	77.99	75.91
R3	77.29	76.85	75.59
R2	76.15	76.15	75.49
R1	75.71	75.71	75.38	75.93
PP	75.01	75.01	75.01	75.12
S1	74.57	74.57	75.18	74.79
S2	73.87	73.87	75.07
S3	72.73	73.43	74.97
S4	71.59	72.29	74.65

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.96	81.96	76.84
R3	80.12	79.12	76.06
R2	77.28	77.28	75.80
R1	76.28	76.28	75.54	76.78
PP	74.44	74.44	74.44	74.69
S1	73.44	73.44	75.02	73.94
S2	71.60	71.60	74.76
S3	68.76	70.60	74.50
S4	65.92	67.76	73.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.44	72.60	2.84	3.8%	1.40	1.9%	94%	True	False	9,931
10	75.44	71.18	4.26	5.7%	1.37	1.8%	96%	True	False	9,154
20	75.44	67.07	8.37	11.1%	1.54	2.1%	98%	True	False	8,833
40	75.44	65.90	9.54	12.7%	1.84	2.4%	98%	True	False	7,219
60	75.44	65.24	10.20	13.5%	1.81	2.4%	98%	True	False	5,678

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	80.29
2.618	78.42
1.618	77.28
1.000	76.58
0.618	76.14
HIGH	75.44
0.618	75.00
0.500	74.87
0.382	74.74
LOW	74.30
0.618	73.60
1.000	73.16
1.618	72.46
2.618	71.32
4.250	69.46

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	75.14	74.99
PP	75.01	74.70
S1	74.87	74.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols