NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
80.22 |
81.18 |
0.96 |
1.2% |
78.27 |
| High |
81.47 |
81.60 |
0.13 |
0.2% |
80.42 |
| Low |
80.14 |
80.11 |
-0.03 |
0.0% |
76.80 |
| Close |
81.36 |
80.37 |
-0.99 |
-1.2% |
80.15 |
| Range |
1.33 |
1.49 |
0.16 |
12.0% |
3.62 |
| ATR |
1.68 |
1.67 |
-0.01 |
-0.8% |
0.00 |
| Volume |
18,069 |
12,703 |
-5,366 |
-29.7% |
54,079 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.16 |
84.26 |
81.19 |
|
| R3 |
83.67 |
82.77 |
80.78 |
|
| R2 |
82.18 |
82.18 |
80.64 |
|
| R1 |
81.28 |
81.28 |
80.51 |
80.99 |
| PP |
80.69 |
80.69 |
80.69 |
80.55 |
| S1 |
79.79 |
79.79 |
80.23 |
79.50 |
| S2 |
79.20 |
79.20 |
80.10 |
|
| S3 |
77.71 |
78.30 |
79.96 |
|
| S4 |
76.22 |
76.81 |
79.55 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.98 |
88.69 |
82.14 |
|
| R3 |
86.36 |
85.07 |
81.15 |
|
| R2 |
82.74 |
82.74 |
80.81 |
|
| R1 |
81.45 |
81.45 |
80.48 |
82.10 |
| PP |
79.12 |
79.12 |
79.12 |
79.45 |
| S1 |
77.83 |
77.83 |
79.82 |
78.48 |
| S2 |
75.50 |
75.50 |
79.49 |
|
| S3 |
71.88 |
74.21 |
79.15 |
|
| S4 |
68.26 |
70.59 |
78.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.60 |
77.90 |
3.70 |
4.6% |
1.59 |
2.0% |
67% |
True |
False |
12,814 |
| 10 |
81.60 |
76.80 |
4.80 |
6.0% |
1.75 |
2.2% |
74% |
True |
False |
11,914 |
| 20 |
81.60 |
72.60 |
9.00 |
11.2% |
1.59 |
2.0% |
86% |
True |
False |
10,774 |
| 40 |
81.60 |
67.07 |
14.53 |
18.1% |
1.67 |
2.1% |
92% |
True |
False |
9,310 |
| 60 |
81.60 |
65.90 |
15.70 |
19.5% |
1.75 |
2.2% |
92% |
True |
False |
7,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.93 |
|
2.618 |
85.50 |
|
1.618 |
84.01 |
|
1.000 |
83.09 |
|
0.618 |
82.52 |
|
HIGH |
81.60 |
|
0.618 |
81.03 |
|
0.500 |
80.86 |
|
0.382 |
80.68 |
|
LOW |
80.11 |
|
0.618 |
79.19 |
|
1.000 |
78.62 |
|
1.618 |
77.70 |
|
2.618 |
76.21 |
|
4.250 |
73.78 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.86 |
80.16 |
| PP |
80.69 |
79.96 |
| S1 |
80.53 |
79.75 |
|