NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
81.18 |
80.44 |
-0.74 |
-0.9% |
80.06 |
| High |
81.60 |
81.00 |
-0.60 |
-0.7% |
81.60 |
| Low |
80.11 |
79.99 |
-0.12 |
-0.1% |
77.90 |
| Close |
80.37 |
80.49 |
0.12 |
0.1% |
80.49 |
| Range |
1.49 |
1.01 |
-0.48 |
-32.2% |
3.70 |
| ATR |
1.67 |
1.62 |
-0.05 |
-2.8% |
0.00 |
| Volume |
12,703 |
10,935 |
-1,768 |
-13.9% |
64,241 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.52 |
83.02 |
81.05 |
|
| R3 |
82.51 |
82.01 |
80.77 |
|
| R2 |
81.50 |
81.50 |
80.68 |
|
| R1 |
81.00 |
81.00 |
80.58 |
81.25 |
| PP |
80.49 |
80.49 |
80.49 |
80.62 |
| S1 |
79.99 |
79.99 |
80.40 |
80.24 |
| S2 |
79.48 |
79.48 |
80.30 |
|
| S3 |
78.47 |
78.98 |
80.21 |
|
| S4 |
77.46 |
77.97 |
79.93 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.10 |
89.49 |
82.53 |
|
| R3 |
87.40 |
85.79 |
81.51 |
|
| R2 |
83.70 |
83.70 |
81.17 |
|
| R1 |
82.09 |
82.09 |
80.83 |
82.90 |
| PP |
80.00 |
80.00 |
80.00 |
80.40 |
| S1 |
78.39 |
78.39 |
80.15 |
79.20 |
| S2 |
76.30 |
76.30 |
79.81 |
|
| S3 |
72.60 |
74.69 |
79.47 |
|
| S4 |
68.90 |
70.99 |
78.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.60 |
77.90 |
3.70 |
4.6% |
1.53 |
1.9% |
70% |
False |
False |
12,848 |
| 10 |
81.60 |
76.80 |
4.80 |
6.0% |
1.72 |
2.1% |
77% |
False |
False |
11,832 |
| 20 |
81.60 |
72.60 |
9.00 |
11.2% |
1.56 |
1.9% |
88% |
False |
False |
10,855 |
| 40 |
81.60 |
67.07 |
14.53 |
18.1% |
1.64 |
2.0% |
92% |
False |
False |
9,458 |
| 60 |
81.60 |
65.90 |
15.70 |
19.5% |
1.75 |
2.2% |
93% |
False |
False |
7,805 |
| 80 |
81.60 |
65.24 |
16.36 |
20.3% |
1.76 |
2.2% |
93% |
False |
False |
6,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.29 |
|
2.618 |
83.64 |
|
1.618 |
82.63 |
|
1.000 |
82.01 |
|
0.618 |
81.62 |
|
HIGH |
81.00 |
|
0.618 |
80.61 |
|
0.500 |
80.50 |
|
0.382 |
80.38 |
|
LOW |
79.99 |
|
0.618 |
79.37 |
|
1.000 |
78.98 |
|
1.618 |
78.36 |
|
2.618 |
77.35 |
|
4.250 |
75.70 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.50 |
80.80 |
| PP |
80.49 |
80.69 |
| S1 |
80.49 |
80.59 |
|