NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
80.44 |
80.16 |
-0.28 |
-0.3% |
80.06 |
| High |
81.00 |
80.31 |
-0.69 |
-0.9% |
81.60 |
| Low |
79.99 |
79.28 |
-0.71 |
-0.9% |
77.90 |
| Close |
80.49 |
79.87 |
-0.62 |
-0.8% |
80.49 |
| Range |
1.01 |
1.03 |
0.02 |
2.0% |
3.70 |
| ATR |
1.62 |
1.59 |
-0.03 |
-1.8% |
0.00 |
| Volume |
10,935 |
9,583 |
-1,352 |
-12.4% |
64,241 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.91 |
82.42 |
80.44 |
|
| R3 |
81.88 |
81.39 |
80.15 |
|
| R2 |
80.85 |
80.85 |
80.06 |
|
| R1 |
80.36 |
80.36 |
79.96 |
80.09 |
| PP |
79.82 |
79.82 |
79.82 |
79.69 |
| S1 |
79.33 |
79.33 |
79.78 |
79.06 |
| S2 |
78.79 |
78.79 |
79.68 |
|
| S3 |
77.76 |
78.30 |
79.59 |
|
| S4 |
76.73 |
77.27 |
79.30 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.10 |
89.49 |
82.53 |
|
| R3 |
87.40 |
85.79 |
81.51 |
|
| R2 |
83.70 |
83.70 |
81.17 |
|
| R1 |
82.09 |
82.09 |
80.83 |
82.90 |
| PP |
80.00 |
80.00 |
80.00 |
80.40 |
| S1 |
78.39 |
78.39 |
80.15 |
79.20 |
| S2 |
76.30 |
76.30 |
79.81 |
|
| S3 |
72.60 |
74.69 |
79.47 |
|
| S4 |
68.90 |
70.99 |
78.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.60 |
77.90 |
3.70 |
4.6% |
1.49 |
1.9% |
53% |
False |
False |
12,595 |
| 10 |
81.60 |
76.80 |
4.80 |
6.0% |
1.67 |
2.1% |
64% |
False |
False |
12,064 |
| 20 |
81.60 |
72.61 |
8.99 |
11.3% |
1.54 |
1.9% |
81% |
False |
False |
10,907 |
| 40 |
81.60 |
67.07 |
14.53 |
18.2% |
1.60 |
2.0% |
88% |
False |
False |
9,557 |
| 60 |
81.60 |
65.90 |
15.70 |
19.7% |
1.72 |
2.2% |
89% |
False |
False |
7,933 |
| 80 |
81.60 |
65.24 |
16.36 |
20.5% |
1.76 |
2.2% |
89% |
False |
False |
6,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.69 |
|
2.618 |
83.01 |
|
1.618 |
81.98 |
|
1.000 |
81.34 |
|
0.618 |
80.95 |
|
HIGH |
80.31 |
|
0.618 |
79.92 |
|
0.500 |
79.80 |
|
0.382 |
79.67 |
|
LOW |
79.28 |
|
0.618 |
78.64 |
|
1.000 |
78.25 |
|
1.618 |
77.61 |
|
2.618 |
76.58 |
|
4.250 |
74.90 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.85 |
80.44 |
| PP |
79.82 |
80.25 |
| S1 |
79.80 |
80.06 |
|