NYMEX Light Sweet Crude Oil Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 79.76 78.40 -1.36 -1.7% 80.06 High 80.23 79.31 -0.92 -1.1% 81.60 Low 78.22 77.40 -0.82 -1.0% 77.90 Close 78.72 77.74 -0.98 -1.2% 80.49 Range 2.01 1.91 -0.10 -5.0% 3.70 ATR 1.62 1.64 0.02 1.3% 0.00 Volume 9,223 12,964 3,741 40.6% 64,241
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 83.88 82.72 78.79 R3 81.97 80.81 78.27 R2 80.06 80.06 78.09 R1 78.90 78.90 77.92 78.53 PP 78.15 78.15 78.15 77.96 S1 76.99 76.99 77.56 76.62 S2 76.24 76.24 77.39 S3 74.33 75.08 77.21 S4 72.42 73.17 76.69	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 91.10 89.49 82.53 R3 87.40 85.79 81.51 R2 83.70 83.70 81.17 R1 82.09 82.09 80.83 82.90 PP 80.00 80.00 80.00 80.40 S1 78.39 78.39 80.15 79.20 S2 76.30 76.30 79.81 S3 72.60 74.69 79.47 S4 68.90 70.99 78.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.60 77.40 4.20 5.4% 1.49 1.9% 8% False True 11,081 10 81.60 76.80 4.80 6.2% 1.66 2.1% 20% False False 11,819 20 81.60 73.38 8.22 10.6% 1.59 2.0% 53% False False 11,130 40 81.60 67.07 14.53 18.7% 1.61 2.1% 73% False False 9,903 60 81.60 65.90 15.70 20.2% 1.75 2.3% 75% False False 8,219 80 81.60 65.24 16.36 21.0% 1.78 2.3% 76% False False 6,805
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.43 2.618 84.31 1.618 82.40 1.000 81.22 0.618 80.49 HIGH 79.31 0.618 78.58 0.500 78.36 0.382 78.13 LOW 77.40 0.618 76.22 1.000 75.49 1.618 74.31 2.618 72.40 4.250 69.28
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 78.36 78.86 PP 78.15 78.48 S1 77.95 78.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.