NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	77.40	78.20	0.80	1.0%	80.16
High	78.85	79.08	0.23	0.3%	80.31
Low	77.33	77.47	0.14	0.2%	77.33
Close	78.32	78.92	0.60	0.8%	78.92
Range	1.52	1.61	0.09	5.9%	2.98
ATR	1.63	1.63	0.00	-0.1%	0.00
Volume	12,346	14,951	2,605	21.1%	59,067

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.32	82.73	79.81
R3	81.71	81.12	79.36
R2	80.10	80.10	79.22
R1	79.51	79.51	79.07	79.81
PP	78.49	78.49	78.49	78.64
S1	77.90	77.90	78.77	78.20
S2	76.88	76.88	78.62
S3	75.27	76.29	78.48
S4	73.66	74.68	78.03

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.79	86.34	80.56
R3	84.81	83.36	79.74
R2	81.83	81.83	79.47
R1	80.38	80.38	79.19	79.62
PP	78.85	78.85	78.85	78.47
S1	77.40	77.40	78.65	76.64
S2	75.87	75.87	78.37
S3	72.89	74.42	78.10
S4	69.91	71.44	77.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.31	77.33	2.98	3.8%	1.62	2.0%	53%	False	False	11,813
10	81.60	77.33	4.27	5.4%	1.57	2.0%	37%	False	False	12,330
20	81.60	74.70	6.90	8.7%	1.62	2.1%	61%	False	False	11,326
40	81.60	67.07	14.53	18.4%	1.58	2.0%	82%	False	False	10,079
60	81.60	65.90	15.70	19.9%	1.77	2.2%	83%	False	False	8,588
80	81.60	65.24	16.36	20.7%	1.76	2.2%	84%	False	False	7,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.92
2.618	83.29
1.618	81.68
1.000	80.69
0.618	80.07
HIGH	79.08
0.618	78.46
0.500	78.28
0.382	78.09
LOW	77.47
0.618	76.48
1.000	75.86
1.618	74.87
2.618	73.26
4.250	70.63

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	78.71	78.72
PP	78.49	78.52
S1	78.28	78.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols