NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	78.20	78.80	0.60	0.8%	80.16
High	79.08	79.86	0.78	1.0%	80.31
Low	77.47	78.55	1.08	1.4%	77.33
Close	78.92	78.64	-0.28	-0.4%	78.92
Range	1.61	1.31	-0.30	-18.6%	2.98
ATR	1.63	1.61	-0.02	-1.4%	0.00
Volume	14,951	10,307	-4,644	-31.1%	59,067

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.95	82.10	79.36
R3	81.64	80.79	79.00
R2	80.33	80.33	78.88
R1	79.48	79.48	78.76	79.25
PP	79.02	79.02	79.02	78.90
S1	78.17	78.17	78.52	77.94
S2	77.71	77.71	78.40
S3	76.40	76.86	78.28
S4	75.09	75.55	77.92

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.79	86.34	80.56
R3	84.81	83.36	79.74
R2	81.83	81.83	79.47
R1	80.38	80.38	79.19	79.62
PP	78.85	78.85	78.85	78.47
S1	77.40	77.40	78.65	76.64
S2	75.87	75.87	78.37
S3	72.89	74.42	78.10
S4	69.91	71.44	77.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.23	77.33	2.90	3.7%	1.67	2.1%	45%	False	False	11,958
10	81.60	77.33	4.27	5.4%	1.58	2.0%	31%	False	False	12,276
20	81.60	76.26	5.34	6.8%	1.57	2.0%	45%	False	False	11,305
40	81.60	67.38	14.22	18.1%	1.57	2.0%	79%	False	False	10,149
60	81.60	65.90	15.70	20.0%	1.77	2.3%	81%	False	False	8,668
80	81.60	65.24	16.36	20.8%	1.74	2.2%	82%	False	False	7,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.43
2.618	83.29
1.618	81.98
1.000	81.17
0.618	80.67
HIGH	79.86
0.618	79.36
0.500	79.21
0.382	79.05
LOW	78.55
0.618	77.74
1.000	77.24
1.618	76.43
2.618	75.12
4.250	72.98

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	79.21	78.63
PP	79.02	78.61
S1	78.83	78.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols