NYMEX Light Sweet Crude Oil Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 78.63 78.56 -0.07 -0.1% 80.16 High 79.00 78.56 -0.44 -0.6% 80.31 Low 78.17 76.43 -1.74 -2.2% 77.33 Close 78.35 77.62 -0.73 -0.9% 78.92 Range 0.83 2.13 1.30 156.6% 2.98 ATR 1.55 1.59 0.04 2.7% 0.00 Volume 19,352 15,578 -3,774 -19.5% 59,067
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 83.93 82.90 78.79 R3 81.80 80.77 78.21 R2 79.67 79.67 78.01 R1 78.64 78.64 77.82 78.09 PP 77.54 77.54 77.54 77.26 S1 76.51 76.51 77.42 75.96 S2 75.41 75.41 77.23 S3 73.28 74.38 77.03 S4 71.15 72.25 76.45	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 87.79 86.34 80.56 R3 84.81 83.36 79.74 R2 81.83 81.83 79.47 R1 80.38 80.38 79.19 79.62 PP 78.85 78.85 78.85 78.47 S1 77.40 77.40 78.65 76.64 S2 75.87 75.87 78.37 S3 72.89 74.42 78.10 S4 69.91 71.44 77.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.86 76.43 3.43 4.4% 1.48 1.9% 35% False True 14,506 10 81.60 76.43 5.17 6.7% 1.49 1.9% 23% False True 12,794 20 81.60 76.43 5.17 6.7% 1.61 2.1% 23% False True 12,205 40 81.60 67.38 14.22 18.3% 1.57 2.0% 72% False False 10,662 60 81.60 65.90 15.70 20.2% 1.76 2.3% 75% False False 9,098 80 81.60 65.24 16.36 21.1% 1.75 2.3% 76% False False 7,572
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 87.61 2.618 84.14 1.618 82.01 1.000 80.69 0.618 79.88 HIGH 78.56 0.618 77.75 0.500 77.50 0.382 77.24 LOW 76.43 0.618 75.11 1.000 74.30 1.618 72.98 2.618 70.85 4.250 67.38
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 77.58 78.15 PP 77.54 77.97 S1 77.50 77.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.