NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	77.40	77.33	-0.07	-0.1%	78.80
High	77.90	78.61	0.71	0.9%	79.86
Low	76.45	76.76	0.31	0.4%	76.43
Close	77.48	78.29	0.81	1.0%	78.29
Range	1.45	1.85	0.40	27.6%	3.43
ATR	1.58	1.60	0.02	1.2%	0.00
Volume	20,439	18,721	-1,718	-8.4%	84,397

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.44	82.71	79.31
R3	81.59	80.86	78.80
R2	79.74	79.74	78.63
R1	79.01	79.01	78.46	79.38
PP	77.89	77.89	77.89	78.07
S1	77.16	77.16	78.12	77.53
S2	76.04	76.04	77.95
S3	74.19	75.31	77.78
S4	72.34	73.46	77.27

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.48	86.82	80.18
R3	85.05	83.39	79.23
R2	81.62	81.62	78.92
R1	79.96	79.96	78.60	79.08
PP	78.19	78.19	78.19	77.75
S1	76.53	76.53	77.98	75.65
S2	74.76	74.76	77.66
S3	71.33	73.10	77.35
S4	67.90	69.67	76.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.86	76.43	3.43	4.4%	1.51	1.9%	54%	False	False	16,879
10	80.31	76.43	3.88	5.0%	1.57	2.0%	48%	False	False	14,346
20	81.60	76.43	5.17	6.6%	1.64	2.1%	36%	False	False	13,089
40	81.60	68.86	12.74	16.3%	1.56	2.0%	74%	False	False	11,305
60	81.60	65.90	15.70	20.1%	1.72	2.2%	79%	False	False	9,594
80	81.60	65.24	16.36	20.9%	1.74	2.2%	80%	False	False	8,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.47
2.618	83.45
1.618	81.60
1.000	80.46
0.618	79.75
HIGH	78.61
0.618	77.90
0.500	77.69
0.382	77.47
LOW	76.76
0.618	75.62
1.000	74.91
1.618	73.77
2.618	71.92
4.250	68.90

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	78.09	78.03
PP	77.89	77.78
S1	77.69	77.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols