NYMEX Light Sweet Crude Oil Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 79.60 80.80 1.20 1.5% 78.43 High 80.97 82.72 1.75 2.2% 82.72 Low 79.38 80.80 1.42 1.8% 77.70 Close 80.93 82.38 1.45 1.8% 82.38 Range 1.59 1.92 0.33 20.8% 5.02 ATR 1.53 1.56 0.03 1.8% 0.00 Volume 29,431 31,624 2,193 7.5% 93,815
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 87.73 86.97 83.44 R3 85.81 85.05 82.91 R2 83.89 83.89 82.73 R1 83.13 83.13 82.56 83.51 PP 81.97 81.97 81.97 82.16 S1 81.21 81.21 82.20 81.59 S2 80.05 80.05 82.03 S3 78.13 79.29 81.85 S4 76.21 77.37 81.32	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 95.99 94.21 85.14 R3 90.97 89.19 83.76 R2 85.95 85.95 83.30 R1 84.17 84.17 82.84 85.06 PP 80.93 80.93 80.93 81.38 S1 79.15 79.15 81.92 80.04 S2 75.91 75.91 81.46 S3 70.89 74.13 81.00 S4 65.87 69.11 79.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.72 77.70 5.02 6.1% 1.43 1.7% 93% True False 18,763 10 82.72 76.43 6.29 7.6% 1.47 1.8% 95% True False 17,821 20 82.72 76.43 6.29 7.6% 1.52 1.8% 95% True False 15,076 40 82.72 71.18 11.54 14.0% 1.52 1.8% 97% True False 12,407 60 82.72 65.90 16.82 20.4% 1.67 2.0% 98% True False 10,862 80 82.72 65.90 16.82 20.4% 1.69 2.1% 98% True False 8,938
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 90.88 2.618 87.75 1.618 85.83 1.000 84.64 0.618 83.91 HIGH 82.72 0.618 81.99 0.500 81.76 0.382 81.53 LOW 80.80 0.618 79.61 1.000 78.88 1.618 77.69 2.618 75.77 4.250 72.64
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 82.17 81.87 PP 81.97 81.36 S1 81.76 80.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.