NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	83.72	84.31	0.59	0.7%	78.43
High	84.63	84.34	-0.29	-0.3%	82.72
Low	83.00	83.32	0.32	0.4%	77.70
Close	84.22	83.69	-0.53	-0.6%	82.38
Range	1.63	1.02	-0.61	-37.4%	5.02
ATR	1.63	1.58	-0.04	-2.7%	0.00
Volume	27,553	22,070	-5,483	-19.9%	93,815

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.84	86.29	84.25
R3	85.82	85.27	83.97
R2	84.80	84.80	83.88
R1	84.25	84.25	83.78	84.02
PP	83.78	83.78	83.78	83.67
S1	83.23	83.23	83.60	83.00
S2	82.76	82.76	83.50
S3	81.74	82.21	83.41
S4	80.72	81.19	83.13

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.99	94.21	85.14
R3	90.97	89.19	83.76
R2	85.95	85.95	83.30
R1	84.17	84.17	82.84	85.06
PP	80.93	80.93	80.93	81.38
S1	79.15	79.15	81.92	80.04
S2	75.91	75.91	81.46
S3	70.89	74.13	81.00
S4	65.87	69.11	79.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.63	79.38	5.25	6.3%	1.74	2.1%	82%	False	False	29,052
10	84.63	76.45	8.18	9.8%	1.56	1.9%	89%	False	False	21,718
20	84.63	76.43	8.20	9.8%	1.52	1.8%	89%	False	False	17,256
40	84.63	72.60	12.03	14.4%	1.56	1.9%	92%	False	False	13,949
60	84.63	66.45	18.18	21.7%	1.63	1.9%	95%	False	False	11,916
80	84.63	65.90	18.73	22.4%	1.70	2.0%	95%	False	False	9,915

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	88.68
2.618	87.01
1.618	85.99
1.000	85.36
0.618	84.97
HIGH	84.34
0.618	83.95
0.500	83.83
0.382	83.71
LOW	83.32
0.618	82.69
1.000	82.30
1.618	81.67
2.618	80.65
4.250	78.99

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	83.83	83.58
PP	83.78	83.46
S1	83.74	83.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols