NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	84.31	83.40	-0.91	-1.1%	82.74
High	84.34	84.52	0.18	0.2%	84.63
Low	83.32	83.11	-0.21	-0.3%	82.06
Close	83.69	84.31	0.62	0.7%	84.31
Range	1.02	1.41	0.39	38.2%	2.57
ATR	1.58	1.57	-0.01	-0.8%	0.00
Volume	22,070	26,282	4,212	19.1%	110,490

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.21	87.67	85.09
R3	86.80	86.26	84.70
R2	85.39	85.39	84.57
R1	84.85	84.85	84.44	85.12
PP	83.98	83.98	83.98	84.12
S1	83.44	83.44	84.18	83.71
S2	82.57	82.57	84.05
S3	81.16	82.03	83.92
S4	79.75	80.62	83.53

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.38	90.41	85.72
R3	88.81	87.84	85.02
R2	86.24	86.24	84.78
R1	85.27	85.27	84.55	85.76
PP	83.67	83.67	83.67	83.91
S1	82.70	82.70	84.07	83.19
S2	81.10	81.10	83.84
S3	78.53	80.13	83.60
S4	75.96	77.56	82.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.63	80.80	3.83	4.5%	1.70	2.0%	92%	False	False	28,422
10	84.63	76.76	7.87	9.3%	1.56	1.9%	96%	False	False	22,302
20	84.63	76.43	8.20	9.7%	1.52	1.8%	96%	False	False	17,935
40	84.63	72.60	12.03	14.3%	1.56	1.8%	97%	False	False	14,355
60	84.63	67.07	17.56	20.8%	1.62	1.9%	98%	False	False	12,185
80	84.63	65.90	18.73	22.2%	1.69	2.0%	98%	False	False	10,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.51
2.618	88.21
1.618	86.80
1.000	85.93
0.618	85.39
HIGH	84.52
0.618	83.98
0.500	83.82
0.382	83.65
LOW	83.11
0.618	82.24
1.000	81.70
1.618	80.83
2.618	79.42
4.250	77.12

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	84.15	84.15
PP	83.98	83.98
S1	83.82	83.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols