NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	80.39	81.68	1.29	1.6%	85.52
High	82.63	81.85	-0.78	-0.9%	86.33
Low	80.07	80.68	0.61	0.8%	77.86
Close	81.62	81.29	-0.33	-0.4%	78.64
Range	2.56	1.17	-1.39	-54.3%	8.47
ATR	2.08	2.02	-0.07	-3.1%	0.00
Volume	47,297	38,493	-8,804	-18.6%	232,211

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.78	84.21	81.93
R3	83.61	83.04	81.61
R2	82.44	82.44	81.50
R1	81.87	81.87	81.40	81.57
PP	81.27	81.27	81.27	81.13
S1	80.70	80.70	81.18	80.40
S2	80.10	80.10	81.08
S3	78.93	79.53	80.97
S4	77.76	78.36	80.65

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.35	100.97	83.30
R3	97.88	92.50	80.97
R2	89.41	89.41	80.19
R1	84.03	84.03	79.42	82.49
PP	80.94	80.94	80.94	80.17
S1	75.56	75.56	77.86	74.02
S2	72.47	72.47	77.09
S3	64.00	67.09	76.31
S4	55.53	58.62	73.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.56	77.86	6.70	8.2%	2.47	3.0%	51%	False	False	45,565
10	88.21	77.86	10.35	12.7%	2.30	2.8%	33%	False	False	46,925
20	88.21	77.86	10.35	12.7%	1.90	2.3%	33%	False	False	41,650
40	88.21	76.43	11.78	14.5%	1.73	2.1%	41%	False	False	30,741
60	88.21	72.61	15.60	19.2%	1.67	2.1%	56%	False	False	24,129
80	88.21	67.07	21.14	26.0%	1.67	2.1%	67%	False	False	20,149
100	88.21	65.90	22.31	27.4%	1.73	2.1%	69%	False	False	17,056
120	88.21	65.24	22.97	28.3%	1.75	2.2%	70%	False	False	14,636

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	86.82
2.618	84.91
1.618	83.74
1.000	83.02
0.618	82.57
HIGH	81.85
0.618	81.40
0.500	81.27
0.382	81.13
LOW	80.68
0.618	79.96
1.000	79.51
1.618	78.79
2.618	77.62
4.250	75.71

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	81.28	80.94
PP	81.27	80.59
S1	81.27	80.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols