NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
84.01 |
82.24 |
-1.77 |
-2.1% |
83.76 |
| High |
84.18 |
84.02 |
-0.16 |
-0.2% |
86.93 |
| Low |
81.35 |
80.77 |
-0.58 |
-0.7% |
82.27 |
| Close |
82.14 |
83.86 |
1.72 |
2.1% |
85.57 |
| Range |
2.83 |
3.25 |
0.42 |
14.8% |
4.66 |
| ATR |
2.30 |
2.37 |
0.07 |
3.0% |
0.00 |
| Volume |
71,306 |
76,956 |
5,650 |
7.9% |
192,233 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.63 |
91.50 |
85.65 |
|
| R3 |
89.38 |
88.25 |
84.75 |
|
| R2 |
86.13 |
86.13 |
84.46 |
|
| R1 |
85.00 |
85.00 |
84.16 |
85.57 |
| PP |
82.88 |
82.88 |
82.88 |
83.17 |
| S1 |
81.75 |
81.75 |
83.56 |
82.32 |
| S2 |
79.63 |
79.63 |
83.26 |
|
| S3 |
76.38 |
78.50 |
82.97 |
|
| S4 |
73.13 |
75.25 |
82.07 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.90 |
96.90 |
88.13 |
|
| R3 |
94.24 |
92.24 |
86.85 |
|
| R2 |
89.58 |
89.58 |
86.42 |
|
| R1 |
87.58 |
87.58 |
86.00 |
88.58 |
| PP |
84.92 |
84.92 |
84.92 |
85.43 |
| S1 |
82.92 |
82.92 |
85.14 |
83.92 |
| S2 |
80.26 |
80.26 |
84.72 |
|
| S3 |
75.60 |
78.26 |
84.29 |
|
| S4 |
70.94 |
73.60 |
83.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.93 |
80.77 |
6.16 |
7.3% |
2.75 |
3.3% |
50% |
False |
True |
58,055 |
| 10 |
86.93 |
79.45 |
7.48 |
8.9% |
2.53 |
3.0% |
59% |
False |
False |
48,018 |
| 20 |
88.21 |
77.86 |
10.35 |
12.3% |
2.44 |
2.9% |
58% |
False |
False |
46,939 |
| 40 |
88.21 |
77.86 |
10.35 |
12.3% |
2.00 |
2.4% |
58% |
False |
False |
40,261 |
| 60 |
88.21 |
76.43 |
11.78 |
14.0% |
1.88 |
2.2% |
63% |
False |
False |
31,184 |
| 80 |
88.21 |
69.05 |
19.16 |
22.8% |
1.77 |
2.1% |
77% |
False |
False |
25,813 |
| 100 |
88.21 |
65.90 |
22.31 |
26.6% |
1.81 |
2.2% |
81% |
False |
False |
21,991 |
| 120 |
88.21 |
65.90 |
22.31 |
26.6% |
1.81 |
2.2% |
81% |
False |
False |
18,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.83 |
|
2.618 |
92.53 |
|
1.618 |
89.28 |
|
1.000 |
87.27 |
|
0.618 |
86.03 |
|
HIGH |
84.02 |
|
0.618 |
82.78 |
|
0.500 |
82.40 |
|
0.382 |
82.01 |
|
LOW |
80.77 |
|
0.618 |
78.76 |
|
1.000 |
77.52 |
|
1.618 |
75.51 |
|
2.618 |
72.26 |
|
4.250 |
66.96 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
83.37 |
83.66 |
| PP |
82.88 |
83.46 |
| S1 |
82.40 |
83.27 |
|