NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
80.35 |
80.43 |
0.08 |
0.1% |
83.58 |
| High |
81.49 |
80.49 |
-1.00 |
-1.2% |
83.58 |
| Low |
79.94 |
76.80 |
-3.14 |
-3.9% |
79.49 |
| Close |
80.32 |
76.98 |
-3.34 |
-4.2% |
79.86 |
| Range |
1.55 |
3.69 |
2.14 |
138.1% |
4.09 |
| ATR |
2.44 |
2.53 |
0.09 |
3.6% |
0.00 |
| Volume |
57,743 |
80,510 |
22,767 |
39.4% |
329,867 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.16 |
86.76 |
79.01 |
|
| R3 |
85.47 |
83.07 |
77.99 |
|
| R2 |
81.78 |
81.78 |
77.66 |
|
| R1 |
79.38 |
79.38 |
77.32 |
78.74 |
| PP |
78.09 |
78.09 |
78.09 |
77.77 |
| S1 |
75.69 |
75.69 |
76.64 |
75.05 |
| S2 |
74.40 |
74.40 |
76.30 |
|
| S3 |
70.71 |
72.00 |
75.97 |
|
| S4 |
67.02 |
68.31 |
74.95 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.25 |
90.64 |
82.11 |
|
| R3 |
89.16 |
86.55 |
80.98 |
|
| R2 |
85.07 |
85.07 |
80.61 |
|
| R1 |
82.46 |
82.46 |
80.23 |
81.72 |
| PP |
80.98 |
80.98 |
80.98 |
80.61 |
| S1 |
78.37 |
78.37 |
79.49 |
77.63 |
| S2 |
76.89 |
76.89 |
79.11 |
|
| S3 |
72.80 |
74.28 |
78.74 |
|
| S4 |
68.71 |
70.19 |
77.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.64 |
76.80 |
5.84 |
7.6% |
2.68 |
3.5% |
3% |
False |
True |
71,080 |
| 10 |
84.11 |
76.80 |
7.31 |
9.5% |
2.72 |
3.5% |
2% |
False |
True |
64,156 |
| 20 |
86.93 |
76.80 |
10.13 |
13.2% |
2.59 |
3.4% |
2% |
False |
True |
54,894 |
| 40 |
88.21 |
76.80 |
11.41 |
14.8% |
2.25 |
2.9% |
2% |
False |
True |
48,272 |
| 60 |
88.21 |
76.43 |
11.78 |
15.3% |
2.02 |
2.6% |
5% |
False |
False |
38,792 |
| 80 |
88.21 |
72.61 |
15.60 |
20.3% |
1.90 |
2.5% |
28% |
False |
False |
31,820 |
| 100 |
88.21 |
67.07 |
21.14 |
27.5% |
1.85 |
2.4% |
47% |
False |
False |
27,098 |
| 120 |
88.21 |
65.90 |
22.31 |
29.0% |
1.87 |
2.4% |
50% |
False |
False |
23,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.17 |
|
2.618 |
90.15 |
|
1.618 |
86.46 |
|
1.000 |
84.18 |
|
0.618 |
82.77 |
|
HIGH |
80.49 |
|
0.618 |
79.08 |
|
0.500 |
78.65 |
|
0.382 |
78.21 |
|
LOW |
76.80 |
|
0.618 |
74.52 |
|
1.000 |
73.11 |
|
1.618 |
70.83 |
|
2.618 |
67.14 |
|
4.250 |
61.12 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.65 |
79.72 |
| PP |
78.09 |
78.81 |
| S1 |
77.54 |
77.89 |
|