NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
80.43 |
76.96 |
-3.47 |
-4.3% |
83.58 |
| High |
80.49 |
77.24 |
-3.25 |
-4.0% |
83.58 |
| Low |
76.80 |
74.79 |
-2.01 |
-2.6% |
79.49 |
| Close |
76.98 |
75.12 |
-1.86 |
-2.4% |
79.86 |
| Range |
3.69 |
2.45 |
-1.24 |
-33.6% |
4.09 |
| ATR |
2.53 |
2.53 |
-0.01 |
-0.2% |
0.00 |
| Volume |
80,510 |
93,672 |
13,162 |
16.3% |
329,867 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.07 |
81.54 |
76.47 |
|
| R3 |
80.62 |
79.09 |
75.79 |
|
| R2 |
78.17 |
78.17 |
75.57 |
|
| R1 |
76.64 |
76.64 |
75.34 |
76.18 |
| PP |
75.72 |
75.72 |
75.72 |
75.49 |
| S1 |
74.19 |
74.19 |
74.90 |
73.73 |
| S2 |
73.27 |
73.27 |
74.67 |
|
| S3 |
70.82 |
71.74 |
74.45 |
|
| S4 |
68.37 |
69.29 |
73.77 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.25 |
90.64 |
82.11 |
|
| R3 |
89.16 |
86.55 |
80.98 |
|
| R2 |
85.07 |
85.07 |
80.61 |
|
| R1 |
82.46 |
82.46 |
80.23 |
81.72 |
| PP |
80.98 |
80.98 |
80.98 |
80.61 |
| S1 |
78.37 |
78.37 |
79.49 |
77.63 |
| S2 |
76.89 |
76.89 |
79.11 |
|
| S3 |
72.80 |
74.28 |
78.74 |
|
| S4 |
68.71 |
70.19 |
77.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.64 |
74.79 |
7.85 |
10.4% |
2.63 |
3.5% |
4% |
False |
True |
76,834 |
| 10 |
84.11 |
74.79 |
9.32 |
12.4% |
2.64 |
3.5% |
4% |
False |
True |
65,827 |
| 20 |
86.93 |
74.79 |
12.14 |
16.2% |
2.59 |
3.4% |
3% |
False |
True |
56,923 |
| 40 |
88.21 |
74.79 |
13.42 |
17.9% |
2.28 |
3.0% |
2% |
False |
True |
49,967 |
| 60 |
88.21 |
74.79 |
13.42 |
17.9% |
2.03 |
2.7% |
2% |
False |
True |
40,199 |
| 80 |
88.21 |
73.38 |
14.83 |
19.7% |
1.91 |
2.5% |
12% |
False |
False |
32,893 |
| 100 |
88.21 |
67.07 |
21.14 |
28.1% |
1.86 |
2.5% |
38% |
False |
False |
28,000 |
| 120 |
88.21 |
65.90 |
22.31 |
29.7% |
1.89 |
2.5% |
41% |
False |
False |
24,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.65 |
|
2.618 |
83.65 |
|
1.618 |
81.20 |
|
1.000 |
79.69 |
|
0.618 |
78.75 |
|
HIGH |
77.24 |
|
0.618 |
76.30 |
|
0.500 |
76.02 |
|
0.382 |
75.73 |
|
LOW |
74.79 |
|
0.618 |
73.28 |
|
1.000 |
72.34 |
|
1.618 |
70.83 |
|
2.618 |
68.38 |
|
4.250 |
64.38 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.02 |
78.14 |
| PP |
75.72 |
77.13 |
| S1 |
75.42 |
76.13 |
|