NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	76.96	75.40	-1.56	-2.0%	83.58
High	77.24	76.91	-0.33	-0.4%	83.58
Low	74.79	74.99	0.20	0.3%	79.49
Close	75.12	75.57	0.45	0.6%	79.86
Range	2.45	1.92	-0.53	-21.6%	4.09
ATR	2.53	2.48	-0.04	-1.7%	0.00
Volume	93,672	82,511	-11,161	-11.9%	329,867

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.58	80.50	76.63
R3	79.66	78.58	76.10
R2	77.74	77.74	75.92
R1	76.66	76.66	75.75	77.20
PP	75.82	75.82	75.82	76.10
S1	74.74	74.74	75.39	75.28
S2	73.90	73.90	75.22
S3	71.98	72.82	75.04
S4	70.06	70.90	74.51

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.25	90.64	82.11
R3	89.16	86.55	80.98
R2	85.07	85.07	80.61
R1	82.46	82.46	80.23	81.72
PP	80.98	80.98	80.98	80.61
S1	78.37	78.37	79.49	77.63
S2	76.89	76.89	79.11
S3	72.80	74.28	78.74
S4	68.71	70.19	77.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.64	74.79	7.85	10.4%	2.55	3.4%	10%	False	False	77,755
10	84.11	74.79	9.32	12.3%	2.56	3.4%	8%	False	False	69,055
20	86.93	74.79	12.14	16.1%	2.58	3.4%	6%	False	False	58,934
40	88.21	74.79	13.42	17.8%	2.29	3.0%	6%	False	False	51,183
60	88.21	74.79	13.42	17.8%	2.03	2.7%	6%	False	False	41,358
80	88.21	73.38	14.83	19.6%	1.92	2.5%	15%	False	False	33,801
100	88.21	67.07	21.14	28.0%	1.86	2.5%	40%	False	False	28,776
120	88.21	65.90	22.31	29.5%	1.89	2.5%	43%	False	False	24,789

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.07
2.618	81.94
1.618	80.02
1.000	78.83
0.618	78.10
HIGH	76.91
0.618	76.18
0.500	75.95
0.382	75.72
LOW	74.99
0.618	73.80
1.000	73.07
1.618	71.88
2.618	69.96
4.250	66.83

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	75.95	77.64
PP	75.82	76.95
S1	75.70	76.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols