NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 22-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
73.81 |
73.91 |
0.10 |
0.1% |
72.05 |
| High |
74.58 |
74.98 |
0.40 |
0.5% |
75.37 |
| Low |
72.44 |
73.39 |
0.95 |
1.3% |
70.99 |
| Close |
73.89 |
73.56 |
-0.33 |
-0.4% |
73.56 |
| Range |
2.14 |
1.59 |
-0.55 |
-25.7% |
4.38 |
| ATR |
2.49 |
2.42 |
-0.06 |
-2.6% |
0.00 |
| Volume |
251,982 |
222,600 |
-29,382 |
-11.7% |
1,332,873 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.75 |
77.74 |
74.43 |
|
| R3 |
77.16 |
76.15 |
74.00 |
|
| R2 |
75.57 |
75.57 |
73.85 |
|
| R1 |
74.56 |
74.56 |
73.71 |
74.27 |
| PP |
73.98 |
73.98 |
73.98 |
73.83 |
| S1 |
72.97 |
72.97 |
73.41 |
72.68 |
| S2 |
72.39 |
72.39 |
73.27 |
|
| S3 |
70.80 |
71.38 |
73.12 |
|
| S4 |
69.21 |
69.79 |
72.69 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.45 |
84.38 |
75.97 |
|
| R3 |
82.07 |
80.00 |
74.76 |
|
| R2 |
77.69 |
77.69 |
74.36 |
|
| R1 |
75.62 |
75.62 |
73.96 |
76.66 |
| PP |
73.31 |
73.31 |
73.31 |
73.82 |
| S1 |
71.24 |
71.24 |
73.16 |
72.28 |
| S2 |
68.93 |
68.93 |
72.76 |
|
| S3 |
64.55 |
66.86 |
72.36 |
|
| S4 |
60.17 |
62.48 |
71.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.37 |
70.99 |
4.38 |
6.0% |
2.29 |
3.1% |
59% |
False |
False |
266,574 |
| 10 |
75.37 |
67.98 |
7.39 |
10.0% |
2.36 |
3.2% |
76% |
False |
False |
231,442 |
| 20 |
79.67 |
67.98 |
11.69 |
15.9% |
2.45 |
3.3% |
48% |
False |
False |
186,191 |
| 40 |
84.11 |
67.98 |
16.13 |
21.9% |
2.52 |
3.4% |
35% |
False |
False |
130,881 |
| 60 |
87.30 |
67.98 |
19.32 |
26.3% |
2.49 |
3.4% |
29% |
False |
False |
102,972 |
| 80 |
88.21 |
67.98 |
20.23 |
27.5% |
2.28 |
3.1% |
28% |
False |
False |
86,022 |
| 100 |
88.21 |
67.98 |
20.23 |
27.5% |
2.13 |
2.9% |
28% |
False |
False |
71,444 |
| 120 |
88.21 |
67.98 |
20.23 |
27.5% |
2.03 |
2.8% |
28% |
False |
False |
61,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.74 |
|
2.618 |
79.14 |
|
1.618 |
77.55 |
|
1.000 |
76.57 |
|
0.618 |
75.96 |
|
HIGH |
74.98 |
|
0.618 |
74.37 |
|
0.500 |
74.19 |
|
0.382 |
74.00 |
|
LOW |
73.39 |
|
0.618 |
72.41 |
|
1.000 |
71.80 |
|
1.618 |
70.82 |
|
2.618 |
69.23 |
|
4.250 |
66.63 |
|
|
| Fisher Pivots for day following 22-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.19 |
73.91 |
| PP |
73.98 |
73.79 |
| S1 |
73.77 |
73.68 |
|