NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	73.80	71.99	-1.81	-2.5%	73.56
High	74.40	72.62	-1.78	-2.4%	76.18
Low	71.72	71.25	-0.47	-0.7%	71.25
Close	71.77	71.65	-0.12	-0.2%	71.65
Range	2.68	1.37	-1.31	-48.9%	4.93
ATR	2.45	2.37	-0.08	-3.1%	0.00
Volume	262,748	214,486	-48,262	-18.4%	939,272

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.95	75.17	72.40
R3	74.58	73.80	72.03
R2	73.21	73.21	71.90
R1	72.43	72.43	71.78	72.14
PP	71.84	71.84	71.84	71.69
S1	71.06	71.06	71.52	70.77
S2	70.47	70.47	71.40
S3	69.10	69.69	71.27
S4	67.73	68.32	70.90

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.82	84.66	74.36
R3	82.89	79.73	73.01
R2	77.96	77.96	72.55
R1	74.80	74.80	72.10	73.92
PP	73.03	73.03	73.03	72.58
S1	69.87	69.87	71.20	68.99
S2	68.10	68.10	70.75
S3	63.17	64.94	70.29
S4	58.24	60.01	68.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.18	71.25	4.93	6.9%	2.12	3.0%	8%	False	True	232,374
10	76.18	70.64	5.54	7.7%	2.23	3.1%	18%	False	False	253,501
20	76.81	67.98	8.83	12.3%	2.34	3.3%	42%	False	False	206,772
40	82.64	67.98	14.66	20.5%	2.48	3.5%	25%	False	False	148,766
60	86.93	67.98	18.95	26.4%	2.46	3.4%	19%	False	False	115,695
80	88.21	67.98	20.23	28.2%	2.29	3.2%	18%	False	False	96,223
100	88.21	67.98	20.23	28.2%	2.14	3.0%	18%	False	False	80,389
120	88.21	67.98	20.23	28.2%	2.05	2.9%	18%	False	False	68,683

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	78.44
2.618	76.21
1.618	74.84
1.000	73.99
0.618	73.47
HIGH	72.62
0.618	72.10
0.500	71.94
0.382	71.77
LOW	71.25
0.618	70.40
1.000	69.88
1.618	69.03
2.618	67.66
4.250	65.43

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	71.94	73.46
PP	71.84	72.85
S1	71.75	72.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols