NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	73.51	70.91	-2.60	-3.5%	71.71
High	73.95	72.93	-1.02	-1.4%	74.24
Low	70.13	70.47	0.34	0.5%	69.28
Close	70.77	72.24	1.47	2.1%	73.81
Range	3.82	2.46	-1.36	-35.6%	4.96
ATR	2.64	2.63	-0.01	-0.5%	0.00
Volume	392,249	363,445	-28,804	-7.3%	1,335,845

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.26	78.21	73.59
R3	76.80	75.75	72.92
R2	74.34	74.34	72.69
R1	73.29	73.29	72.47	73.82
PP	71.88	71.88	71.88	72.14
S1	70.83	70.83	72.01	71.36
S2	69.42	69.42	71.79
S3	66.96	68.37	71.56
S4	64.50	65.91	70.89

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.32	85.53	76.54
R3	82.36	80.57	75.17
R2	77.40	77.40	74.72
R1	75.61	75.61	74.26	76.51
PP	72.44	72.44	72.44	72.89
S1	70.65	70.65	73.36	71.55
S2	67.48	67.48	72.90
S3	62.52	65.69	72.45
S4	57.56	60.73	71.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.24	69.28	4.96	6.9%	3.04	4.2%	60%	False	False	352,109
10	76.18	69.28	6.90	9.6%	2.78	3.8%	43%	False	False	303,081
20	76.18	67.98	8.20	11.4%	2.57	3.6%	52%	False	False	267,261
40	79.67	67.98	11.69	16.2%	2.57	3.6%	36%	False	False	189,387
60	86.93	67.98	18.95	26.2%	2.57	3.6%	22%	False	False	145,903
80	88.21	67.98	20.23	28.0%	2.43	3.4%	21%	False	False	120,285
100	88.21	67.98	20.23	28.0%	2.24	3.1%	21%	False	False	100,570
120	88.21	67.98	20.23	28.0%	2.13	3.0%	21%	False	False	85,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.39
2.618	79.37
1.618	76.91
1.000	75.39
0.618	74.45
HIGH	72.93
0.618	71.99
0.500	71.70
0.382	71.41
LOW	70.47
0.618	68.95
1.000	68.01
1.618	66.49
2.618	64.03
4.250	60.02

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	72.06	72.22
PP	71.88	72.20
S1	71.70	72.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols