NYMEX Light Sweet Crude Oil Future February 2024

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	73.01	72.63	-0.38	-0.5%	73.51
High	75.25	73.56	-1.69	-2.2%	75.25
Low	72.36	71.23	-1.13	-1.6%	70.13
Close	72.68	72.40	-0.28	-0.4%	72.68
Range	2.89	2.33	-0.56	-19.4%	5.12
ATR	2.67	2.65	-0.02	-0.9%	0.00
Volume	403,636	430,437	26,801	6.6%	1,885,747

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.39	78.22	73.68
R3	77.06	75.89	73.04
R2	74.73	74.73	72.83
R1	73.56	73.56	72.61	72.98
PP	72.40	72.40	72.40	72.11
S1	71.23	71.23	72.19	70.65
S2	70.07	70.07	71.97
S3	67.74	68.90	71.76
S4	65.41	66.57	71.12

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.05	85.48	75.50
R3	82.93	80.36	74.09
R2	77.81	77.81	73.62
R1	75.24	75.24	73.15	73.97
PP	72.69	72.69	72.69	72.05
S1	70.12	70.12	72.21	68.85
S2	67.57	67.57	71.74
S3	62.45	65.00	71.27
S4	57.33	59.88	69.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.25	70.47	4.78	6.6%	2.58	3.6%	40%	False	False	384,787
10	75.25	69.28	5.97	8.2%	2.92	4.0%	52%	False	False	365,202
20	76.18	69.28	6.90	9.5%	2.58	3.6%	45%	False	False	309,352
40	79.67	67.98	11.69	16.1%	2.62	3.6%	38%	False	False	221,943
60	86.93	67.98	18.95	26.2%	2.59	3.6%	23%	False	False	169,451
80	88.21	67.98	20.23	27.9%	2.49	3.4%	22%	False	False	137,697
100	88.21	67.98	20.23	27.9%	2.30	3.2%	22%	False	False	115,605
120	88.21	67.98	20.23	27.9%	2.17	3.0%	22%	False	False	98,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	83.46
2.618	79.66
1.618	77.33
1.000	75.89
0.618	75.00
HIGH	73.56
0.618	72.67
0.500	72.40
0.382	72.12
LOW	71.23
0.618	69.79
1.000	68.90
1.618	67.46
2.618	65.13
4.250	61.33

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	72.40	73.21
PP	72.40	72.94
S1	72.40	72.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols