NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	3.741	3.725	-0.016	-0.4%	3.746
High	3.775	3.744	-0.031	-0.8%	3.855
Low	3.711	3.665	-0.046	-1.2%	3.698
Close	3.726	3.685	-0.041	-1.1%	3.778
Range	0.064	0.079	0.015	23.4%	0.157
ATR
Volume	2,127	5,240	3,113	146.4%	18,840

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.935	3.889	3.728
R3	3.856	3.810	3.707
R2	3.777	3.777	3.699
R1	3.731	3.731	3.692	3.715
PP	3.698	3.698	3.698	3.690
S1	3.652	3.652	3.678	3.636
S2	3.619	3.619	3.671
S3	3.540	3.573	3.663
S4	3.461	3.494	3.642

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.248	4.170	3.864
R3	4.091	4.013	3.821
R2	3.934	3.934	3.807
R1	3.856	3.856	3.792	3.895
PP	3.777	3.777	3.777	3.797
S1	3.699	3.699	3.764	3.738
S2	3.620	3.620	3.749
S3	3.463	3.542	3.735
S4	3.306	3.385	3.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.855	3.665	0.190	5.2%	0.088	2.4%	11%	False	True	4,201
10	3.855	3.665	0.190	5.2%	0.095	2.6%	11%	False	True	3,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.080
2.618	3.951
1.618	3.872
1.000	3.823
0.618	3.793
HIGH	3.744
0.618	3.714
0.500	3.705
0.382	3.695
LOW	3.665
0.618	3.616
1.000	3.586
1.618	3.537
2.618	3.458
4.250	3.329

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	3.705	3.760
PP	3.698	3.735
S1	3.692	3.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols