NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	3.725	3.698	-0.027	-0.7%	3.746
High	3.744	3.709	-0.035	-0.9%	3.855
Low	3.665	3.617	-0.048	-1.3%	3.698
Close	3.685	3.651	-0.034	-0.9%	3.778
Range	0.079	0.092	0.013	16.5%	0.157
ATR
Volume	5,240	5,634	394	7.5%	18,840

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.935	3.885	3.702
R3	3.843	3.793	3.676
R2	3.751	3.751	3.668
R1	3.701	3.701	3.659	3.680
PP	3.659	3.659	3.659	3.649
S1	3.609	3.609	3.643	3.588
S2	3.567	3.567	3.634
S3	3.475	3.517	3.626
S4	3.383	3.425	3.600

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.248	4.170	3.864
R3	4.091	4.013	3.821
R2	3.934	3.934	3.807
R1	3.856	3.856	3.792	3.895
PP	3.777	3.777	3.777	3.797
S1	3.699	3.699	3.764	3.738
S2	3.620	3.620	3.749
S3	3.463	3.542	3.735
S4	3.306	3.385	3.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.855	3.617	0.238	6.5%	0.090	2.5%	14%	False	True	3,872
10	3.855	3.617	0.238	6.5%	0.090	2.5%	14%	False	True	3,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.100
2.618	3.950
1.618	3.858
1.000	3.801
0.618	3.766
HIGH	3.709
0.618	3.674
0.500	3.663
0.382	3.652
LOW	3.617
0.618	3.560
1.000	3.525
1.618	3.468
2.618	3.376
4.250	3.226

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	3.663	3.696
PP	3.659	3.681
S1	3.655	3.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols