NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	3.698	3.657	-0.041	-1.1%	3.746
High	3.709	3.664	-0.045	-1.2%	3.855
Low	3.617	3.597	-0.020	-0.6%	3.698
Close	3.651	3.610	-0.041	-1.1%	3.778
Range	0.092	0.067	-0.025	-27.2%	0.157
ATR
Volume	5,634	4,560	-1,074	-19.1%	18,840

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.825	3.784	3.647
R3	3.758	3.717	3.628
R2	3.691	3.691	3.622
R1	3.650	3.650	3.616	3.637
PP	3.624	3.624	3.624	3.617
S1	3.583	3.583	3.604	3.570
S2	3.557	3.557	3.598
S3	3.490	3.516	3.592
S4	3.423	3.449	3.573

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.248	4.170	3.864
R3	4.091	4.013	3.821
R2	3.934	3.934	3.807
R1	3.856	3.856	3.792	3.895
PP	3.777	3.777	3.777	3.797
S1	3.699	3.699	3.764	3.738
S2	3.620	3.620	3.749
S3	3.463	3.542	3.735
S4	3.306	3.385	3.692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.855	3.597	0.258	7.1%	0.090	2.5%	5%	False	True	4,191
10	3.855	3.597	0.258	7.1%	0.086	2.4%	5%	False	True	3,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.949
2.618	3.839
1.618	3.772
1.000	3.731
0.618	3.705
HIGH	3.664
0.618	3.638
0.500	3.631
0.382	3.623
LOW	3.597
0.618	3.556
1.000	3.530
1.618	3.489
2.618	3.422
4.250	3.312

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	3.631	3.671
PP	3.624	3.650
S1	3.617	3.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols