NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	3.603	3.670	0.067	1.9%	3.741
High	3.662	3.707	0.045	1.2%	3.775
Low	3.575	3.667	0.092	2.6%	3.575
Close	3.647	3.695	0.048	1.3%	3.647
Range	0.087	0.040	-0.047	-54.0%	0.200
ATR	0.096	0.094	-0.003	-2.7%	0.000
Volume	4,576	4,833	257	5.6%	22,137

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.810	3.792	3.717
R3	3.770	3.752	3.706
R2	3.730	3.730	3.702
R1	3.712	3.712	3.699	3.721
PP	3.690	3.690	3.690	3.694
S1	3.672	3.672	3.691	3.681
S2	3.650	3.650	3.688
S3	3.610	3.632	3.684
S4	3.570	3.592	3.673

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.156	3.757
R3	4.066	3.956	3.702
R2	3.866	3.866	3.684
R1	3.756	3.756	3.665	3.711
PP	3.666	3.666	3.666	3.643
S1	3.556	3.556	3.629	3.511
S2	3.466	3.466	3.610
S3	3.266	3.356	3.592
S4	3.066	3.156	3.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.744	3.575	0.169	4.6%	0.073	2.0%	71%	False	False	4,968
10	3.855	3.575	0.280	7.6%	0.080	2.2%	43%	False	False	4,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3.877
2.618	3.812
1.618	3.772
1.000	3.747
0.618	3.732
HIGH	3.707
0.618	3.692
0.500	3.687
0.382	3.682
LOW	3.667
0.618	3.642
1.000	3.627
1.618	3.602
2.618	3.562
4.250	3.497

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	3.692	3.677
PP	3.690	3.659
S1	3.687	3.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols