NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	3.670	3.669	-0.001	0.0%	3.741
High	3.707	3.723	0.016	0.4%	3.775
Low	3.667	3.641	-0.026	-0.7%	3.575
Close	3.695	3.700	0.005	0.1%	3.647
Range	0.040	0.082	0.042	105.0%	0.200
ATR	0.094	0.093	-0.001	-0.9%	0.000
Volume	4,833	6,496	1,663	34.4%	22,137

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.934	3.899	3.745
R3	3.852	3.817	3.723
R2	3.770	3.770	3.715
R1	3.735	3.735	3.708	3.753
PP	3.688	3.688	3.688	3.697
S1	3.653	3.653	3.692	3.671
S2	3.606	3.606	3.685
S3	3.524	3.571	3.677
S4	3.442	3.489	3.655

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.156	3.757
R3	4.066	3.956	3.702
R2	3.866	3.866	3.684
R1	3.756	3.756	3.665	3.711
PP	3.666	3.666	3.666	3.643
S1	3.556	3.556	3.629	3.511
S2	3.466	3.466	3.610
S3	3.266	3.356	3.592
S4	3.066	3.156	3.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.723	3.575	0.148	4.0%	0.074	2.0%	84%	True	False	5,219
10	3.855	3.575	0.280	7.6%	0.081	2.2%	45%	False	False	4,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.072
2.618	3.938
1.618	3.856
1.000	3.805
0.618	3.774
HIGH	3.723
0.618	3.692
0.500	3.682
0.382	3.672
LOW	3.641
0.618	3.590
1.000	3.559
1.618	3.508
2.618	3.426
4.250	3.293

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	3.694	3.683
PP	3.688	3.666
S1	3.682	3.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols