NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	3.669	3.675	0.006	0.2%	3.741
High	3.723	3.676	-0.047	-1.3%	3.775
Low	3.641	3.619	-0.022	-0.6%	3.575
Close	3.700	3.635	-0.065	-1.8%	3.647
Range	0.082	0.057	-0.025	-30.5%	0.200
ATR	0.093	0.092	-0.001	-0.9%	0.000
Volume	6,496	4,794	-1,702	-26.2%	22,137

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.814	3.782	3.666
R3	3.757	3.725	3.651
R2	3.700	3.700	3.645
R1	3.668	3.668	3.640	3.656
PP	3.643	3.643	3.643	3.637
S1	3.611	3.611	3.630	3.599
S2	3.586	3.586	3.625
S3	3.529	3.554	3.619
S4	3.472	3.497	3.604

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.156	3.757
R3	4.066	3.956	3.702
R2	3.866	3.866	3.684
R1	3.756	3.756	3.665	3.711
PP	3.666	3.666	3.666	3.643
S1	3.556	3.556	3.629	3.511
S2	3.466	3.466	3.610
S3	3.266	3.356	3.592
S4	3.066	3.156	3.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.723	3.575	0.148	4.1%	0.067	1.8%	41%	False	False	5,051
10	3.855	3.575	0.280	7.7%	0.078	2.2%	21%	False	False	4,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.918
2.618	3.825
1.618	3.768
1.000	3.733
0.618	3.711
HIGH	3.676
0.618	3.654
0.500	3.648
0.382	3.641
LOW	3.619
0.618	3.584
1.000	3.562
1.618	3.527
2.618	3.470
4.250	3.377

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	3.648	3.671
PP	3.643	3.659
S1	3.639	3.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols