NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	3.675	3.615	-0.060	-1.6%	3.741
High	3.676	3.669	-0.007	-0.2%	3.775
Low	3.619	3.610	-0.009	-0.2%	3.575
Close	3.635	3.635	0.000	0.0%	3.647
Range	0.057	0.059	0.002	3.5%	0.200
ATR	0.092	0.090	-0.002	-2.6%	0.000
Volume	4,794	3,710	-1,084	-22.6%	22,137

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.815	3.784	3.667
R3	3.756	3.725	3.651
R2	3.697	3.697	3.646
R1	3.666	3.666	3.640	3.682
PP	3.638	3.638	3.638	3.646
S1	3.607	3.607	3.630	3.623
S2	3.579	3.579	3.624
S3	3.520	3.548	3.619
S4	3.461	3.489	3.603

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.156	3.757
R3	4.066	3.956	3.702
R2	3.866	3.866	3.684
R1	3.756	3.756	3.665	3.711
PP	3.666	3.666	3.666	3.643
S1	3.556	3.556	3.629	3.511
S2	3.466	3.466	3.610
S3	3.266	3.356	3.592
S4	3.066	3.156	3.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.723	3.575	0.148	4.1%	0.065	1.8%	41%	False	False	4,881
10	3.855	3.575	0.280	7.7%	0.078	2.1%	21%	False	False	4,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.920
2.618	3.823
1.618	3.764
1.000	3.728
0.618	3.705
HIGH	3.669
0.618	3.646
0.500	3.640
0.382	3.633
LOW	3.610
0.618	3.574
1.000	3.551
1.618	3.515
2.618	3.456
4.250	3.359

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	3.640	3.667
PP	3.638	3.656
S1	3.637	3.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols