NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	3.615	3.628	0.013	0.4%	3.670
High	3.669	3.790	0.121	3.3%	3.790
Low	3.610	3.601	-0.009	-0.2%	3.601
Close	3.635	3.740	0.105	2.9%	3.740
Range	0.059	0.189	0.130	220.3%	0.189
ATR	0.090	0.097	0.007	7.9%	0.000
Volume	3,710	9,859	6,149	165.7%	29,692

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.277	4.198	3.844
R3	4.088	4.009	3.792
R2	3.899	3.899	3.775
R1	3.820	3.820	3.757	3.860
PP	3.710	3.710	3.710	3.730
S1	3.631	3.631	3.723	3.671
S2	3.521	3.521	3.705
S3	3.332	3.442	3.688
S4	3.143	3.253	3.636

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.277	4.198	3.844
R3	4.088	4.009	3.792
R2	3.899	3.899	3.775
R1	3.820	3.820	3.757	3.860
PP	3.710	3.710	3.710	3.730
S1	3.631	3.631	3.723	3.671
S2	3.521	3.521	3.705
S3	3.332	3.442	3.688
S4	3.143	3.253	3.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.790	3.601	0.189	5.1%	0.085	2.3%	74%	True	True	5,938
10	3.790	3.575	0.215	5.7%	0.082	2.2%	77%	True	False	5,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4.593
2.618	4.285
1.618	4.096
1.000	3.979
0.618	3.907
HIGH	3.790
0.618	3.718
0.500	3.696
0.382	3.673
LOW	3.601
0.618	3.484
1.000	3.412
1.618	3.295
2.618	3.106
4.250	2.798

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	3.725	3.725
PP	3.710	3.710
S1	3.696	3.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols