NYMEX Natural Gas Future February 2024

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	3.628	3.759	0.131	3.6%	3.670
High	3.790	3.857	0.067	1.8%	3.790
Low	3.601	3.759	0.158	4.4%	3.601
Close	3.740	3.843	0.103	2.8%	3.740
Range	0.189	0.098	-0.091	-48.1%	0.189
ATR	0.097	0.098	0.001	1.5%	0.000
Volume	9,859	7,691	-2,168	-22.0%	29,692

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.114	4.076	3.897
R3	4.016	3.978	3.870
R2	3.918	3.918	3.861
R1	3.880	3.880	3.852	3.899
PP	3.820	3.820	3.820	3.829
S1	3.782	3.782	3.834	3.801
S2	3.722	3.722	3.825
S3	3.624	3.684	3.816
S4	3.526	3.586	3.789

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.277	4.198	3.844
R3	4.088	4.009	3.792
R2	3.899	3.899	3.775
R1	3.820	3.820	3.757	3.860
PP	3.710	3.710	3.710	3.730
S1	3.631	3.631	3.723	3.671
S2	3.521	3.521	3.705
S3	3.332	3.442	3.688
S4	3.143	3.253	3.636

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.857	3.601	0.256	6.7%	0.097	2.5%	95%	True	False	6,510
10	3.857	3.575	0.282	7.3%	0.085	2.2%	95%	True	False	5,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.274
2.618	4.114
1.618	4.016
1.000	3.955
0.618	3.918
HIGH	3.857
0.618	3.820
0.500	3.808
0.382	3.796
LOW	3.759
0.618	3.698
1.000	3.661
1.618	3.600
2.618	3.502
4.250	3.343

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	3.831	3.805
PP	3.820	3.767
S1	3.808	3.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols