NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 3.618 3.575 -0.043 -1.2% 3.820
High 3.685 3.582 -0.103 -2.8% 3.845
Low 3.564 3.495 -0.069 -1.9% 3.652
Close 3.588 3.547 -0.041 -1.1% 3.714
Range 0.121 0.087 -0.034 -28.1% 0.193
ATR 0.105 0.104 -0.001 -0.8% 0.000
Volume 7,126 8,656 1,530 21.5% 22,034
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.802 3.762 3.595
R3 3.715 3.675 3.571
R2 3.628 3.628 3.563
R1 3.588 3.588 3.555 3.565
PP 3.541 3.541 3.541 3.530
S1 3.501 3.501 3.539 3.478
S2 3.454 3.454 3.531
S3 3.367 3.414 3.523
S4 3.280 3.327 3.499
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 4.316 4.208 3.820
R3 4.123 4.015 3.767
R2 3.930 3.930 3.749
R1 3.822 3.822 3.732 3.780
PP 3.737 3.737 3.737 3.716
S1 3.629 3.629 3.696 3.587
S2 3.544 3.544 3.679
S3 3.351 3.436 3.661
S4 3.158 3.243 3.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.805 3.495 0.310 8.7% 0.109 3.1% 17% False True 6,295
10 3.931 3.495 0.436 12.3% 0.109 3.1% 12% False True 6,079
20 3.931 3.495 0.436 12.3% 0.099 2.8% 12% False True 5,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.952
2.618 3.810
1.618 3.723
1.000 3.669
0.618 3.636
HIGH 3.582
0.618 3.549
0.500 3.539
0.382 3.528
LOW 3.495
0.618 3.441
1.000 3.408
1.618 3.354
2.618 3.267
4.250 3.125
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 3.544 3.617
PP 3.541 3.594
S1 3.539 3.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.