NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 3.653 3.622 -0.031 -0.8% 3.678
High 3.673 3.682 0.009 0.2% 3.739
Low 3.591 3.611 0.020 0.6% 3.495
Close 3.639 3.676 0.037 1.0% 3.598
Range 0.082 0.071 -0.011 -13.4% 0.244
ATR 0.100 0.098 -0.002 -2.1% 0.000
Volume 5,531 9,026 3,495 63.2% 26,965
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.869 3.844 3.715
R3 3.798 3.773 3.696
R2 3.727 3.727 3.689
R1 3.702 3.702 3.683 3.715
PP 3.656 3.656 3.656 3.663
S1 3.631 3.631 3.669 3.644
S2 3.585 3.585 3.663
S3 3.514 3.560 3.656
S4 3.443 3.489 3.637
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.343 4.214 3.732
R3 4.099 3.970 3.665
R2 3.855 3.855 3.643
R1 3.726 3.726 3.620 3.669
PP 3.611 3.611 3.611 3.582
S1 3.482 3.482 3.576 3.425
S2 3.367 3.367 3.553
S3 3.123 3.238 3.531
S4 2.879 2.994 3.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.694 3.495 0.199 5.4% 0.080 2.2% 91% False False 6,684
10 3.805 3.495 0.310 8.4% 0.094 2.6% 58% False False 5,949
20 3.931 3.495 0.436 11.9% 0.101 2.7% 42% False False 6,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.984
2.618 3.868
1.618 3.797
1.000 3.753
0.618 3.726
HIGH 3.682
0.618 3.655
0.500 3.647
0.382 3.638
LOW 3.611
0.618 3.567
1.000 3.540
1.618 3.496
2.618 3.425
4.250 3.309
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 3.666 3.665
PP 3.656 3.654
S1 3.647 3.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.