NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 3.622 3.657 0.035 1.0% 3.678
High 3.682 3.691 0.009 0.2% 3.739
Low 3.611 3.603 -0.008 -0.2% 3.495
Close 3.676 3.658 -0.018 -0.5% 3.598
Range 0.071 0.088 0.017 23.9% 0.244
ATR 0.098 0.097 -0.001 -0.7% 0.000
Volume 9,026 7,981 -1,045 -11.6% 26,965
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.915 3.874 3.706
R3 3.827 3.786 3.682
R2 3.739 3.739 3.674
R1 3.698 3.698 3.666 3.719
PP 3.651 3.651 3.651 3.661
S1 3.610 3.610 3.650 3.631
S2 3.563 3.563 3.642
S3 3.475 3.522 3.634
S4 3.387 3.434 3.610
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.343 4.214 3.732
R3 4.099 3.970 3.665
R2 3.855 3.855 3.643
R1 3.726 3.726 3.620 3.669
PP 3.611 3.611 3.611 3.582
S1 3.482 3.482 3.576 3.425
S2 3.367 3.367 3.553
S3 3.123 3.238 3.531
S4 2.879 2.994 3.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.694 3.535 0.159 4.3% 0.080 2.2% 77% False False 6,549
10 3.805 3.495 0.310 8.5% 0.094 2.6% 53% False False 6,422
20 3.931 3.495 0.436 11.9% 0.102 2.8% 37% False False 6,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.065
2.618 3.921
1.618 3.833
1.000 3.779
0.618 3.745
HIGH 3.691
0.618 3.657
0.500 3.647
0.382 3.637
LOW 3.603
0.618 3.549
1.000 3.515
1.618 3.461
2.618 3.373
4.250 3.229
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 3.654 3.652
PP 3.651 3.647
S1 3.647 3.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.